FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494 Value ($000) $29 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 5,824 Value ($000) $329 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 12,236 Value ($000) $663 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 7,678 Value ($000) $376 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 7,852 Value ($000) $363 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 8,062 Value ($000) $354 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 9,016 Value ($000) $333 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 8,921 Value ($000) $342 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 11,793 Value ($000) $507 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 11,173 Value ($000) $378 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 10,481 Value ($000) $341 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 9,902 Value ($000) $371 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 11,751 Value ($000) $542 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 9,935 Value ($000) $449 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 11,464 Value ($000) $510 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 14,091 Value ($000) $611 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 15,228 Value ($000) $691 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 14,598 Value ($000) $613 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 14,225 Value ($000) $582 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 14,391 Value ($000) $648 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 15,244 Value ($000) $591 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 16,236 Value ($000) $509 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 15,846 Value ($000) $583 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 15,965 Value ($000) $538 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 16,638 Value ($000) $761 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 15,965 Value ($000) $694 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 16,025 Value ($000) $643 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 16,025 Value ($000) $674 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 16,025 Value ($000) $642 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 22,041 Value ($000) $1,105 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 21,943 Value ($000) $995 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 16,025 Value ($000) $666 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 16,033 Value ($000) $727 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 16,897 Value ($000) $804 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 16,063 Value ($000) $761 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 16,419 Value ($000) $781 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 16,448 Value ($000) $868 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 16,025 Value ($000) $651 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 16,025 Value ($000) $586 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 16,016 Value ($000) $548 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 11,424 Value ($000) $388 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 11,747 Value ($000) $380 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 11,945 Value ($000) $427 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 11,400 Value ($000) $409 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 11,420 Value ($000) $407 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 11,400 Value ($000) $353 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 11,400 Value ($000) $367 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 9,400 Value ($000) $317 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 9,400 Value ($000) $344 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 12,336 Value ($000) $389 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 12,266 Value ($000) $380 Avg Close $20.42 Range $19.09 - $21.32