FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,673 Value ($000) $6,445 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 114,973 Value ($000) $6,489 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 118,773 Value ($000) $6,436 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 92,373 Value ($000) $4,524 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 91,873 Value ($000) $4,244 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 90,373 Value ($000) $3,963 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 127,791 Value ($000) $4,713 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 119,963 Value ($000) $5 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 129,859 Value ($000) $6 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 133,059 Value ($000) $4 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 144,247 Value ($000) $5 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 101,159 Value ($000) $4 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 108,986 Value ($000) $5 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 89,459 Value ($000) $4,043 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 95,259 Value ($000) $4,239 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 129,377 Value ($000) $5,599 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 132,577 Value ($000) $6,004 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 102,377 Value ($000) $4,305 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 100,377 Value ($000) $4,097 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 114,059 Value ($000) $5,134 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 171,951 Value ($000) $6,680 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 188,277 Value ($000) $5,912 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 196,159 Value ($000) $7,226 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 208,059 Value ($000) $7,016 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 195,277 Value ($000) $8,928 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 180,259 Value ($000) $7,836 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 181,800 Value ($000) $7,301 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 209,000 Value ($000) $8,778 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 186,700 Value ($000) $7,496 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 188,900 Value ($000) $9,483 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 213,600 Value ($000) $9,687 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 181,300 Value ($000) $7,542 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 180,500 Value ($000) $8,186 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 185,000 Value ($000) $8,806 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 180,800 Value ($000) $8,552 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 164,100 Value ($000) $7,795 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 139,719 Value ($000) $7,377 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 127,300 Value ($000) $5,179 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 136,500 Value ($000) $4,999 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 159,700 Value ($000) $5,463 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 137,900 Value ($000) $4,684 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 136,700 Value ($000) $4,422 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 65,778 Value ($000) $2,352 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 39,600 Value ($000) $1,421 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 48,700 Value ($000) $1,735 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 42,900 Value ($000) $1,328 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 17,461 Value ($000) $562 Avg Close $22.19 Range $21.14 - $23.60