FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,269 Value ($000) $983 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 18,335 Value ($000) $1,035 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 17,845 Value ($000) $967 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 17,351 Value ($000) $850 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 18,407 Value ($000) $850 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 18,335 Value ($000) $804 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 18,726 Value ($000) $691 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 18,403 Value ($000) $705 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 19,183 Value ($000) $825 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 18,770 Value ($000) $635 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 18,509 Value ($000) $601 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 18,344 Value ($000) $1 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 18,095 Value ($000) $1 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 18,242 Value ($000) $824 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 17,334 Value ($000) $771 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 15,479 Value ($000) $670 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 19,141 Value ($000) $867 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 18,782 Value ($000) $790 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 18,637 Value ($000) $761 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 21,907 Value ($000) $986 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 23,322 Value ($000) $906 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 20,601 Value ($000) $647 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 23,478 Value ($000) $865 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 25,416 Value ($000) $857 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 21,691 Value ($000) $992 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 21,701 Value ($000) $943 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 19,533 Value ($000) $784 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 19,274 Value ($000) $810 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 19,202 Value ($000) $771 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 13,999 Value ($000) $703 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 14,028 Value ($000) $636 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 13,296 Value ($000) $553 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 14,271 Value ($000) $647 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 16,221 Value ($000) $772 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 16,071 Value ($000) $760 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 15,836 Value ($000) $752 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 16,046 Value ($000) $847 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 16,797 Value ($000) $683 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 16,637 Value ($000) $609 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 20,180 Value ($000) $690 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 18,535 Value ($000) $630 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 19,585 Value ($000) $634 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 18,740 Value ($000) $670 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 19,740 Value ($000) $708 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 18,840 Value ($000) $671 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 17,490 Value ($000) $541 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 17,490 Value ($000) $563 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 17,790 Value ($000) $599 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 18,240 Value ($000) $667 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 19,240 Value ($000) $607 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 19,331 Value ($000) $599 Avg Close $20.42 Range $19.09 - $21.32