FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,838 Value ($000) $269 Avg Close $41.70 Range $39.26 - $43.99

Q3 2019

Shares 13,462 Value ($000) $585 Avg Close $33.94 Range $31.29 - $36.88

Q2 2019

Shares 14,906 Value ($000) $599 Avg Close $32.52 Range $30.13 - $34.60

Q1 2019

Shares 14,906 Value ($000) $626 Avg Close $34.13 Range $30.13 - $36.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,838	$269	$41.70	$39.26 - $43.99
Q3 2019	13,462	$585	$33.94	$31.29 - $36.88
Q2 2019	14,906	$599	$32.52	$30.13 - $34.60
Q1 2019	14,906	$626	$34.13	$30.13 - $36.15