FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,879 Value ($000) $476 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 8,853 Value ($000) $500 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 9,073 Value ($000) $492 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 7,551 Value ($000) $370 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 7,445 Value ($000) $344 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 9,467 Value ($000) $415 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 14,159 Value ($000) $522 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 10,820 Value ($000) $415 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 9,218 Value ($000) $397 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 6,388 Value ($000) $216 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 10,646 Value ($000) $346 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 5,969 Value ($000) $224 Avg Close $38.43 Range $32.81 - $41.36
Q1 2022
Shares 9,678 Value ($000) $419 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 4,679 Value ($000) $212 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 6,674 Value ($000) $281 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 7,839 Value ($000) $320 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 7,268 Value ($000) $327 Avg Close $36.08 Range $32.18 - $39.89