FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,355 Value ($000) $384 Avg Close $57.07 Range $50.74 - $65.18

Q2 2025

Shares 15,306 Value ($000) $829 Avg Close $48.43 Range $40.90 - $53.13

Q1 2025

Shares 12,355 Value ($000) $605 Avg Close $47.31 Range $41.05 - $51.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,355	$384	$57.07	$50.74 - $65.18
Q2 2025	15,306	$829	$48.43	$40.90 - $53.13
Q1 2025	12,355	$605	$47.31	$41.05 - $51.59