FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,876 Value ($000) $174 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 2,840 Value ($000) $160 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 2,669 Value ($000) $145 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 2,773 Value ($000) $136 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 2,747 Value ($000) $127 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 2,830 Value ($000) $124 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 2,891 Value ($000) $107 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 2,803 Value ($000) $107 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 2,731 Value ($000) $118 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 2,475 Value ($000) $84 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 2,401 Value ($000) $78 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 1,029 Value ($000) $39 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 1,759 Value ($000) $81 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 886 Value ($000) $40 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 877 Value ($000) $39 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 535 Value ($000) $23 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 468 Value ($000) $21 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 393 Value ($000) $17 Avg Close $34.42 Range $32.38 - $36.87
Q1 2021
Shares 33 Value ($000) $1 Avg Close $36.08 Range $32.18 - $39.89
Q2 2020
Shares 24 Value ($000) $1 Avg Close $28.14 Range $23.96 - $32.60