FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,972 Value ($000) $321 Avg Close $41.70 Range $39.26 - $43.99

Q3 2022

Shares 7,210 Value ($000) $326 Avg Close $40.70 Range $37.77 - $43.20

Q4 2020

Shares 6,339 Value ($000) $246 Avg Close $30.58 Range $26.04 - $33.40

Q4 2019

Shares 10,409 Value ($000) $476 Avg Close $35.99 Range $33.76 - $38.30

Q3 2019

Shares 10,393 Value ($000) $452 Avg Close $33.94 Range $31.29 - $36.88

Q2 2019

Shares 10,200 Value ($000) $410 Avg Close $32.52 Range $30.13 - $34.60

Q1 2019

Shares 10,009 Value ($000) $420 Avg Close $34.13 Range $30.13 - $36.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,972	$321	$41.70	$39.26 - $43.99
Q3 2022	7,210	$326	$40.70	$37.77 - $43.20
Q4 2020	6,339	$246	$30.58	$26.04 - $33.40
Q4 2019	10,409	$476	$35.99	$33.76 - $38.30
Q3 2019	10,393	$452	$33.94	$31.29 - $36.88
Q2 2019	10,200	$410	$32.52	$30.13 - $34.60
Q1 2019	10,009	$420	$34.13	$30.13 - $36.15