FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,940 Value ($000) $359 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 5,922 Value ($000) $348 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 5,894 Value ($000) $319 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 5,374 Value ($000) $263 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 5,488 Value ($000) $253 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 6,857 Value ($000) $301 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 6,857 Value ($000) $253 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 6,879 Value ($000) $264 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 5,480 Value ($000) $236 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 5,464 Value ($000) $185 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 5,426 Value ($000) $176 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 4,681 Value ($000) $175 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 3,822 Value ($000) $177 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 3,656 Value ($000) $166 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 370 Value ($000) $17 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 325 Value ($000) $15 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 274 Value ($000) $12 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 221 Value ($000) $10 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 16 Value ($000) $0 Avg Close $37.73 Range $34.85 - $39.17
Q3 2020
Shares 155 Value ($000) $5 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 528 Value ($000) $20 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 858 Value ($000) $29 Avg Close $33.26 Range $22.80 - $37.48