FIRST FINL SVC CORP

CUSIP: 32022D108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 34,950 Value ($000) $134 Avg Close — Range —
Q3 2014
Shares 34,950 Value ($000) $127 Avg Close — Range —
Q2 2014
Shares 34,650 Value ($000) $127 Avg Close — Range —
Q1 2014
Shares 33,550 Value ($000) $121 Avg Close — Range —
Q4 2013
Shares 33,550 Value ($000) $167 Avg Close — Range —
Q3 2013
Shares 33,550 Value ($000) $131 Avg Close — Range —
Q2 2013
Shares 33,550 Value ($000) $119 Avg Close — Range —