FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560,933 Value ($000) $3,455 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 559,926 Value ($000) $3,119 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 548,148 Value ($000) $2,796 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 568,805 Value ($000) $2,952 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 596,070 Value ($000) $3,702 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 543,949 Value ($000) $3,394 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 454,749 Value ($000) $2,979 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 466,029 Value ($000) $3,519 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 469,070 Value ($000) $4,541 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 485,326 Value ($000) $2,951 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 490,514 Value ($000) $1,947 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 503,456 Value ($000) $3,751 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 510,401 Value ($000) $7,314 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 498,438 Value ($000) $9,041 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 504,236 Value ($000) $10,327 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 502,192 Value ($000) $12,199 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 422,747 Value ($000) $10,510 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 416,993 Value ($000) $10,967 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 423,220 Value ($000) $9,527 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 429,030 Value ($000) $10,065 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 449,484 Value ($000) $8,990 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 474,342 Value ($000) $6,201 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 500,931 Value ($000) $8,185 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 491,975 Value ($000) $5,028 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 491,980 Value ($000) $8,560 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 498,684 Value ($000) $7,617 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 472,546 Value ($000) $6,351 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 462,825 Value ($000) $6,280 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 455,837 Value ($000) $5,863 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 461,878 Value ($000) $7,214 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 391,993 Value ($000) $7,267 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 337,622 Value ($000) $6,260 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 328,117 Value ($000) $6,084 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 335,209 Value ($000) $5,996 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 353,212 Value ($000) $5,803 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 304,936 Value ($000) $4,730 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 153,534 Value ($000) $4,376 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 142,813 Value ($000) $3,523 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 149,394 Value ($000) $3,212 Avg Close $10.12 Range $9.15 - $10.61
Q1 2016
Shares 34,855 Value ($000) $782 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 32,153 Value ($000) $759 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 28,763 Value ($000) $655 Avg Close $9.84 Range $8.92 - $11.32
Q2 2015
Shares 22,000 Value ($000) $429 Avg Close $8.68 Range $8.40 - $9.12
Q1 2015
Shares 23,700 Value ($000) $468 Avg Close $8.29 Range $8.04 - $9.04