FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,350,501 Value ($000) $26,799 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 4,106,809 Value ($000) $22,875 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 3,748,950 Value ($000) $19,120 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 4,141,752 Value ($000) $21,496 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 3,824,803 Value ($000) $23,752 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 3,049,959 Value ($000) $19,032 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 2,976,831 Value ($000) $19,498 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 2,859,870 Value ($000) $21,592 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 2,828,844 Value ($000) $27,383 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 2,812,024 Value ($000) $17,097 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 2,791,225 Value ($000) $11,081 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 2,783,395 Value ($000) $20,736 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 2,666,638 Value ($000) $38,213 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 2,648,705 Value ($000) $48,048 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 2,564,298 Value ($000) $52,517 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 2,506,062 Value ($000) $60,872 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 1,988,428 Value ($000) $49,433 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 2,067,760 Value ($000) $54,382 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 1,973,995 Value ($000) $44,435 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 1,968,159 Value ($000) $46,173 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 1,932,925 Value ($000) $38,659 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 1,896,678 Value ($000) $24,790 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 1,912,517 Value ($000) $31,251 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 1,916,058 Value ($000) $19,583 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 1,854,296 Value ($000) $32,265 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 1,931,598 Value ($000) $29,505 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 1,884,703 Value ($000) $25,331 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 1,859,311 Value ($000) $25,231 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 1,716,541 Value ($000) $22,075 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 1,550,515 Value ($000) $24,218 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 1,451,911 Value ($000) $26,918 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 1,493,437 Value ($000) $27,687 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 1,384,137 Value ($000) $25,662 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 1,235,414 Value ($000) $22,101 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 1,152,829 Value ($000) $18,941 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 1,090,599 Value ($000) $16,915 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 518,079 Value ($000) $14,765 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 467,740 Value ($000) $11,539 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 448,102 Value ($000) $9,634 Avg Close $10.12 Range $9.15 - $10.61
Q1 2016
Shares 369,997 Value ($000) $8,299 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 361,585 Value ($000) $8,530 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 335,207 Value ($000) $7,633 Avg Close $9.84 Range $8.92 - $11.32
Q2 2015
Shares 71,291 Value ($000) $1,408 Avg Close $8.68 Range $8.40 - $9.12
Q1 2015
Shares 68,430 Value ($000) $1,351 Avg Close $8.29 Range $8.04 - $9.04