FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,745 Value ($000) $17 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 2,745 Value ($000) $15 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 2,745 Value ($000) $14 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 2,745 Value ($000) $14 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 2,249 Value ($000) $14 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 2,249 Value ($000) $14 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 2,249 Value ($000) $15 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 108 Value ($000) $1 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 108 Value ($000) $1 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 1,013 Value ($000) $6 Avg Close $6.56 Range $3.66 - $8.44
Q3 2022
Shares 68,640 Value ($000) $1,236 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 68,640 Value ($000) $1,353 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 68,272 Value ($000) $1,641 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 53,292 Value ($000) $1,402 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 54,060 Value ($000) $1,449 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 55,690 Value ($000) $1,324 Avg Close $22.84 Range $19.27 - $24.60