FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,395 Value ($000) $101 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 255 Value ($000) $1 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 2,551 Value ($000) $13 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 19,253 Value ($000) $100 Avg Close $5.36 Range $4.52 - $6.47
Q1 2024
Shares 2,820 Value ($000) $21 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 8,179 Value ($000) $79 Avg Close $6.35 Range $4.39 - $9.95
Q2 2023
Shares 7,017 Value ($000) $28 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 600 Value ($000) $4 Avg Close $13.15 Range $6.43 - $16.38