FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,423 Value ($000) $33 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 145,931 Value ($000) $812 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 205,155 Value ($000) $1,047 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 4,820 Value ($000) $25 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 20,201 Value ($000) $126 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 23,417 Value ($000) $146 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 5,361 Value ($000) $35 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 1,842 Value ($000) $14 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 13,702 Value ($000) $133 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 8,769 Value ($000) $53 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 6,388 Value ($000) $25 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 3,596 Value ($000) $26 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 7,851 Value ($000) $113 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 3,405 Value ($000) $61 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 2,788 Value ($000) $57 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 6,031 Value ($000) $147 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 10,575 Value ($000) $262 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 5,072 Value ($000) $134 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 5,675 Value ($000) $128 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 5,429 Value ($000) $127 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 1,706 Value ($000) $34 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 3,009 Value ($000) $40 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 2,999 Value ($000) $49 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 2,955 Value ($000) $30 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 6,120 Value ($000) $107 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 2,955 Value ($000) $45 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 3,088 Value ($000) $42 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 464 Value ($000) $6 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 842 Value ($000) $11 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 39,866 Value ($000) $609 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 456 Value ($000) $8 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 509 Value ($000) $10 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 2,791 Value ($000) $52 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 13,474 Value ($000) $241 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 7,264 Value ($000) $119 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 8,936 Value ($000) $139 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 968 Value ($000) $27 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 155 Value ($000) $4 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 155 Value ($000) $3 Avg Close $10.12 Range $9.15 - $10.61
Q1 2016
Shares 60 Value ($000) $1 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 60 Value ($000) $1 Avg Close $10.67 Range $9.94 - $11.39