FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,800 Value ($000) $646 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 551,100 Value ($000) $3,070 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 246,114 Value ($000) $1,255 Avg Close $5.12 Range $4.42 - $5.57
Q2 2023
Shares 109,985 Value ($000) $0 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 148,665 Value ($000) $1 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 293,900 Value ($000) $4 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 31,300 Value ($000) $568 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 34,900 Value ($000) $715 Avg Close $21.38 Range $19.54 - $23.82
Q4 2021
Shares 43,200 Value ($000) $1,074 Avg Close $25.53 Range $22.74 - $28.22
Q2 2021
Shares 18,400 Value ($000) $414 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 69,000 Value ($000) $1,619 Avg Close $21.19 Range $18.48 - $24.30
Q3 2020
Shares 11,500 Value ($000) $150 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 16,900 Value ($000) $276 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 162,965 Value ($000) $1,666 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 127,265 Value ($000) $2,214 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 135,765 Value ($000) $2,074 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 115,265 Value ($000) $1,549 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 119,065 Value ($000) $1,616 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 163,665 Value ($000) $2,105 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 255,300 Value ($000) $3,988 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 352,800 Value ($000) $6,541 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 357,300 Value ($000) $6,624 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 256,396 Value ($000) $4,754 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 229,305 Value ($000) $4,102 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 161,400 Value ($000) $2,652 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 271,280 Value ($000) $4,208 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 166,810 Value ($000) $4,754 Avg Close $12.19 Range $10.65 - $13.71
Q2 2016
Shares 31,800 Value ($000) $684 Avg Close $10.12 Range $9.15 - $10.61
Q1 2016
Shares 11,300 Value ($000) $253 Avg Close $10.07 Range $9.36 - $10.82
Q4 2015
Shares 56,600 Value ($000) $1,335 Avg Close $10.67 Range $9.94 - $11.39
Q3 2015
Shares 38,751 Value ($000) $882 Avg Close $9.84 Range $8.92 - $11.32