FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,488 Value ($000) $520 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 93,201 Value ($000) $519 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 94,461 Value ($000) $482 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 93,008 Value ($000) $483 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 94,308 Value ($000) $586 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 83,046 Value ($000) $518 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 81,573 Value ($000) $534 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 82,013 Value ($000) $619 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 79,602 Value ($000) $771 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 80,810 Value ($000) $491 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 78,724 Value ($000) $313 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 80,413 Value ($000) $1 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 77,656 Value ($000) $1 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 76,097 Value ($000) $1,380 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 71,391 Value ($000) $1,462 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 59,967 Value ($000) $1,457 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 57,753 Value ($000) $1,436 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 58,044 Value ($000) $1,527 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 56,759 Value ($000) $1,278 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 58,905 Value ($000) $1,382 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 62,261 Value ($000) $1,245 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 55,705 Value ($000) $728 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 63,764 Value ($000) $1,042 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 60,833 Value ($000) $622 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 57,983 Value ($000) $1,009 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 57,133 Value ($000) $873 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 53,753 Value ($000) $722 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 51,513 Value ($000) $699 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 51,550 Value ($000) $663 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 33,942 Value ($000) $530 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 32,329 Value ($000) $599 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 26,644 Value ($000) $494 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 26,329 Value ($000) $488 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 31,085 Value ($000) $556 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 30,655 Value ($000) $504 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 28,593 Value ($000) $443 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 13,729 Value ($000) $391 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 13,949 Value ($000) $344 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 11,049 Value ($000) $238 Avg Close $10.12 Range $9.15 - $10.61