FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,422 Value ($000) $471 Avg Close $5.60 Range $4.77 - $6.41

Q3 2025

Shares 154,466 Value ($000) $860 Avg Close $5.52 Range $4.58 - $6.22

Q2 2025

Shares 150,419 Value ($000) $767 Avg Close $5.12 Range $4.42 - $5.57

Q1 2025

Shares 318,673 Value ($000) $1,654 Avg Close $5.36 Range $4.52 - $6.47

Q4 2024

Shares 98,451 Value ($000) $611 Avg Close $7.22 Range $5.74 - $8.52

Q3 2024

Shares 158,982 Value ($000) $992 Avg Close $6.40 Range $4.84 - $7.35

Q2 2024

Shares 253,119 Value ($000) $1,658 Avg Close $6.12 Range $5.21 - $7.60

Q1 2024

Shares 153,049 Value ($000) $1,156 Avg Close $8.54 Range $6.54 - $11.44

Q4 2023

Shares 290,610 Value ($000) $2,813 Avg Close $6.35 Range $4.39 - $9.95

Q3 2023

Shares 408,887 Value ($000) $2,486 Avg Close $6.56 Range $3.66 - $8.44

Q2 2023

Shares 338,467 Value ($000) $1,344 Avg Close $5.10 Range $3.73 - $7.75

Q1 2023

Shares 522,986 Value ($000) $3,896 Avg Close $13.15 Range $6.43 - $16.38

Q4 2022

Shares 624,703 Value ($000) $8,952 Avg Close $15.14 Range $12.92 - $18.82

Q3 2022

Shares 202,003 Value ($000) $3,664 Avg Close $19.28 Range $17.51 - $21.43

Q2 2022

Shares 91,722 Value ($000) $1,878 Avg Close $21.38 Range $19.54 - $23.82

Q1 2022

Shares 68,659 Value ($000) $1,668 Avg Close $24.99 Range $23.03 - $26.87

Q4 2021

Shares 33,402 Value ($000) $830 Avg Close $25.53 Range $22.74 - $28.22

Q3 2021

Shares 38,338 Value ($000) $1,008 Avg Close $22.83 Range $20.25 - $25.80

Q2 2021

Shares 125,314 Value ($000) $2,821 Avg Close $22.84 Range $19.27 - $24.60

Q1 2021

Shares 125,942 Value ($000) $2,955 Avg Close $21.19 Range $18.48 - $24.30

Q4 2020

Shares 111,385 Value ($000) $2,228 Avg Close $16.08 Range $12.20 - $19.43

Q3 2020

Shares 67,081 Value ($000) $877 Avg Close $14.26 Range $11.56 - $16.18

Q2 2020

Shares 49,753 Value ($000) $813 Avg Close $12.56 Range $8.65 - $16.50

Q1 2020

Shares 42,785 Value ($000) $437 Avg Close $13.73 Range $7.47 - $16.16

Q2 2018

Shares 24,198 Value ($000) $449 Avg Close $17.34 Range $16.19 - $18.70

Q1 2018

Shares 27,032 Value ($000) $501 Avg Close $17.15 Range $16.10 - $17.95

Q4 2017

Shares 25,048 Value ($000) $464 Avg Close $16.90 Range $15.71 - $18.16

Q3 2017

Shares 11,755 Value ($000) $211 Avg Close $15.52 Range $14.72 - $16.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,422	$471	$5.60	$4.77 - $6.41
Q3 2025	154,466	$860	$5.52	$4.58 - $6.22
Q2 2025	150,419	$767	$5.12	$4.42 - $5.57
Q1 2025	318,673	$1,654	$5.36	$4.52 - $6.47
Q4 2024	98,451	$611	$7.22	$5.74 - $8.52
Q3 2024	158,982	$992	$6.40	$4.84 - $7.35
Q2 2024	253,119	$1,658	$6.12	$5.21 - $7.60
Q1 2024	153,049	$1,156	$8.54	$6.54 - $11.44
Q4 2023	290,610	$2,813	$6.35	$4.39 - $9.95
Q3 2023	408,887	$2,486	$6.56	$3.66 - $8.44
Q2 2023	338,467	$1,344	$5.10	$3.73 - $7.75
Q1 2023	522,986	$3,896	$13.15	$6.43 - $16.38
Q4 2022	624,703	$8,952	$15.14	$12.92 - $18.82
Q3 2022	202,003	$3,664	$19.28	$17.51 - $21.43
Q2 2022	91,722	$1,878	$21.38	$19.54 - $23.82
Q1 2022	68,659	$1,668	$24.99	$23.03 - $26.87
Q4 2021	33,402	$830	$25.53	$22.74 - $28.22
Q3 2021	38,338	$1,008	$22.83	$20.25 - $25.80
Q2 2021	125,314	$2,821	$22.84	$19.27 - $24.60
Q1 2021	125,942	$2,955	$21.19	$18.48 - $24.30
Q4 2020	111,385	$2,228	$16.08	$12.20 - $19.43
Q3 2020	67,081	$877	$14.26	$11.56 - $16.18
Q2 2020	49,753	$813	$12.56	$8.65 - $16.50
Q1 2020	42,785	$437	$13.73	$7.47 - $16.16
Q2 2018	24,198	$449	$17.34	$16.19 - $18.70
Q1 2018	27,032	$501	$17.15	$16.10 - $17.95
Q4 2017	25,048	$464	$16.90	$15.71 - $18.16
Q3 2017	11,755	$211	$15.52	$14.72 - $16.62