FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,306 Value ($000) $679 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 125,313 Value ($000) $698 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 106,587 Value ($000) $544 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 84,351 Value ($000) $438 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 108,002 Value ($000) $671 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 133,346 Value ($000) $832 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 163,970 Value ($000) $1,074 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 173,967 Value ($000) $1,313 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 149,590 Value ($000) $1,448 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 100,393 Value ($000) $610 Avg Close $6.56 Range $3.66 - $8.44
Q1 2023
Shares 68,656 Value ($000) $511 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 18,254 Value ($000) $262 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 12,084 Value ($000) $219 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 17,825 Value ($000) $365 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 25,002 Value ($000) $607 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 17,263 Value ($000) $429 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 19,560 Value ($000) $514 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 27,594 Value ($000) $621 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 17,973 Value ($000) $422 Avg Close $21.19 Range $18.48 - $24.30