FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,750 Value ($000) $374 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 62,429 Value ($000) $348 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 79,550 Value ($000) $406 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 57,808 Value ($000) $300 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 103,763 Value ($000) $644 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 30,700 Value ($000) $192 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 36,604 Value ($000) $240 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 31,250 Value ($000) $236 Avg Close $8.54 Range $6.54 - $11.44
Q3 2023
Shares 15,050 Value ($000) $92 Avg Close $6.56 Range $3.66 - $8.44
Q1 2023
Shares 31,330 Value ($000) $233 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 135,838 Value ($000) $1,947 Avg Close $15.14 Range $12.92 - $18.82