FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,219 Value ($000) $26 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 2,661 Value ($000) $15 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 2,653 Value ($000) $14 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 1,889 Value ($000) $10 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 1,866 Value ($000) $12 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 2,844 Value ($000) $18 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 1,440 Value ($000) $9 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 203 Value ($000) $2 Avg Close $8.54 Range $6.54 - $11.44
Q1 2023
Shares 7,104 Value ($000) $53 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 15,231 Value ($000) $218 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 151 Value ($000) $3 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 13 Value ($000) $0 Avg Close $21.38 Range $19.54 - $23.82