FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $0 Avg Close $5.60 Range $4.77 - $6.41

Q3 2025

Shares 7 Value ($000) $0 Avg Close $5.52 Range $4.58 - $6.22

Q1 2022

Shares 1,831 Value ($000) $36 Avg Close $24.99 Range $23.03 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$0	$5.60	$4.77 - $6.41
Q3 2025	7	$0	$5.52	$4.58 - $6.22
Q1 2022	1,831	$36	$24.99	$23.03 - $26.87