FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,835 Value ($000) $2,303 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 14,111 Value ($000) $79 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 28,722 Value ($000) $146 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 105,383 Value ($000) $547 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 59,249 Value ($000) $368 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 211,879 Value ($000) $1,322 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 130,218 Value ($000) $853 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 142,900 Value ($000) $1,079 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 72,990 Value ($000) $707 Avg Close $6.35 Range $4.39 - $9.95
Q2 2023
Shares 69,287 Value ($000) $275 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 50,541 Value ($000) $377 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 59,581 Value ($000) $854 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 20,473 Value ($000) $371 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 16,562 Value ($000) $339 Avg Close $21.38 Range $19.54 - $23.82
Q4 2021
Shares 32,421 Value ($000) $806 Avg Close $25.53 Range $22.74 - $28.22
Q2 2021
Shares 15,198 Value ($000) $342 Avg Close $22.84 Range $19.27 - $24.60
Q2 2020
Shares 11,900 Value ($000) $194 Avg Close $12.56 Range $8.65 - $16.50
Q4 2019
Shares 25,312 Value ($000) $440 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 29,014 Value ($000) $443 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 52,495 Value ($000) $706 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 14,164 Value ($000) $192 Avg Close $13.24 Range $11.62 - $14.38
Q4 2016
Shares 7,993 Value ($000) $228 Avg Close $12.19 Range $10.65 - $13.71