FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428 Value ($000) $3 Avg Close $5.60 Range $4.77 - $6.41
Q3 2025
Shares 910 Value ($000) $5 Avg Close $5.52 Range $4.58 - $6.22
Q2 2025
Shares 910 Value ($000) $5 Avg Close $5.12 Range $4.42 - $5.57
Q1 2025
Shares 883 Value ($000) $5 Avg Close $5.36 Range $4.52 - $6.47
Q4 2024
Shares 813 Value ($000) $5 Avg Close $7.22 Range $5.74 - $8.52
Q3 2024
Shares 918 Value ($000) $6 Avg Close $6.40 Range $4.84 - $7.35
Q2 2024
Shares 918 Value ($000) $6 Avg Close $6.12 Range $5.21 - $7.60
Q1 2024
Shares 812 Value ($000) $6 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 756 Value ($000) $7 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 1,259 Value ($000) $8 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 11,554 Value ($000) $46 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 11,169 Value ($000) $83 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 66,698 Value ($000) $957 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 70,989 Value ($000) $1,288 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 63,550 Value ($000) $1,301 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 59,947 Value ($000) $1,456 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 54,141 Value ($000) $1,346 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 50,795 Value ($000) $1,335 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 12,719 Value ($000) $287 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 12,113 Value ($000) $283 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 11,328 Value ($000) $227 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 11,151 Value ($000) $145 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 11,113 Value ($000) $182 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 10,800 Value ($000) $110 Avg Close $13.73 Range $7.47 - $16.16