FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100,000 Value ($000) $1,814,000 Avg Close $19.28 Range $17.51 - $21.43
Q1 2022
Shares 111,759 Value ($000) $2,714,626 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 122,000 Value ($000) $3,032,920 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 122,000 Value ($000) $3,208,600 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 122,000 Value ($000) $2,746,220 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 122,000 Value ($000) $2,862,120 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 122,000 Value ($000) $2,440,000 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 140,000 Value ($000) $1,829,800 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 140,000 Value ($000) $2,288 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 140,000 Value ($000) $1,430,800 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 140,000 Value ($000) $2,436,000 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 140,000 Value ($000) $2,138,500 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 140,000 Value ($000) $1,881,600 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 140,000 Value ($000) $1,899,800 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 150,000 Value ($000) $1,929 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 150,000 Value ($000) $2,343 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 150,000 Value ($000) $2,781 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 150,000 Value ($000) $2,781 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 150,000 Value ($000) $2,781 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 150,000 Value ($000) $2,684 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 139,800 Value ($000) $2,297 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 139,800 Value ($000) $2,168 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 69,900 Value ($000) $1,992 Avg Close $12.19 Range $10.65 - $13.71