FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,255 Value ($000) $95 Avg Close $6.40 Range $4.84 - $7.35

Q2 2024

Shares 81,422 Value ($000) $533 Avg Close $6.12 Range $5.21 - $7.60

Q1 2024

Shares 37,235 Value ($000) $281 Avg Close $8.54 Range $6.54 - $11.44

Q3 2023

Shares 11,492 Value ($000) $70 Avg Close $6.56 Range $3.66 - $8.44

Q2 2023

Shares 676,441 Value ($000) $2,685 Avg Close $5.10 Range $3.73 - $7.75

Q1 2023

Shares 381,127 Value ($000) $2,839 Avg Close $13.15 Range $6.43 - $16.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,255	$95	$6.40	$4.84 - $7.35
Q2 2024	81,422	$533	$6.12	$5.21 - $7.60
Q1 2024	37,235	$281	$8.54	$6.54 - $11.44
Q3 2023	11,492	$70	$6.56	$3.66 - $8.44
Q2 2023	676,441	$2,685	$5.10	$3.73 - $7.75
Q1 2023	381,127	$2,839	$13.15	$6.43 - $16.38