FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $0 Avg Close $5.60 Range $4.77 - $6.41

Q3 2025

Shares 47 Value ($000) $0 Avg Close $5.52 Range $4.58 - $6.22

Q2 2025

Shares 47 Value ($000) $0 Avg Close $5.12 Range $4.42 - $5.57

Q1 2025

Shares 47 Value ($000) $0 Avg Close $5.36 Range $4.52 - $6.47

Q4 2024

Shares 47 Value ($000) $0 Avg Close $7.22 Range $5.74 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$0	$5.60	$4.77 - $6.41
Q3 2025	47	$0	$5.52	$4.58 - $6.22
Q2 2025	47	$0	$5.12	$4.42 - $5.57
Q1 2025	47	$0	$5.36	$4.52 - $6.47
Q4 2024	47	$0	$7.22	$5.74 - $8.52