FIRST GTY BANCSHARES INC

Ticker: FGBI CUSIP: 32043P106 Class: Equities

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,575 Value ($000) $143 Avg Close $6.27 Range $4.30 - $9.34
Q3 2025
Shares 22,040 Value ($000) $177 Avg Close $8.33 Range $7.68 - $9.16
Q2 2025
Shares 25,641 Value ($000) $211 Avg Close $8.80 Range $7.06 - $10.50
Q1 2025
Shares 25,545 Value ($000) $197 Avg Close $9.13 Range $6.52 - $11.43
Q4 2024
Shares 26,780 Value ($000) $304 Avg Close $11.65 Range $9.92 - $15.15
Q3 2024
Shares 18,000 Value ($000) $192 Avg Close $10.02 Range $8.69 - $10.95
Q2 2024
Shares 18,269 Value ($000) $164 Avg Close $9.98 Range $8.28 - $11.75
Q1 2024
Shares 18,940 Value ($000) $192 Avg Close $10.91 Range $9.73 - $12.70
Q4 2023
Shares 20,384 Value ($000) $227 Avg Close $9.79 Range $8.69 - $11.33
Q3 2023
Shares 11,163 Value ($000) $123 Avg Close $10.90 Range $10.00 - $12.89
Q2 2023
Shares 11,163 Value ($000) $126 Avg Close $12.12 Range $10.28 - $14.43
Q1 2023
Shares 47,195 Value ($000) $740 Avg Close $18.52 Range $13.57 - $21.88
Q4 2022
Shares 48,558 Value ($000) $1,139 Avg Close $20.90 Range $18.51 - $22.70
Q3 2022
Shares 49,588 Value ($000) $1,085 Avg Close $21.29 Range $18.89 - $23.50
Q2 2022
Shares 50,512 Value ($000) $1,228 Avg Close $22.95 Range $19.87 - $26.36
Q1 2022
Shares 11,155 Value ($000) $268 Avg Close $19.01 Range $16.89 - $22.27
Q4 2021
Shares 11,728 Value ($000) $239 Avg Close $17.55 Range $15.89 - $20.21
Q3 2021
Shares 10,241 Value ($000) $205 Avg Close $15.19 Range $14.37 - $16.31
Q1 2021
Shares 54,006 Value ($000) $967 Avg Close $13.42 Range $11.91 - $15.48
Q4 2020
Shares 74,709 Value ($000) $1,327 Avg Close $12.33 Range $9.42 - $16.39
Q3 2020
Shares 76,052 Value ($000) $921 Avg Close $9.65 Range $8.84 - $11.35
Q2 2020
Shares 76,657 Value ($000) $937 Avg Close $9.64 Range $8.47 - $12.38
Q1 2020
Shares 56,837 Value ($000) $821 Avg Close $13.64 Range $8.42 - $16.63
Q4 2019
Shares 50,259 Value ($000) $1,094 Avg Close $14.50 Range $12.99 - $16.55
Q3 2019
Shares 47,166 Value ($000) $1,044 Avg Close $13.77 Range $11.98 - $15.07
Q2 2019
Shares 47,517 Value ($000) $991 Avg Close $13.94 Range $13.04 - $15.15
Q1 2019
Shares 45,626 Value ($000) $935 Avg Close $13.99 Range $13.29 - $15.51
Q4 2018
Shares 44,562 Value ($000) $1,035 Avg Close $14.47 Range $12.49 - $16.84
Q3 2018
Shares 43,315 Value ($000) $1,113 Avg Close $16.78 Range $15.67 - $17.85
Q2 2018
Shares 42,356 Value ($000) $1,103 Avg Close $17.32 Range $16.22 - $17.99
Q1 2018
Shares 38,027 Value ($000) $988 Avg Close $16.58 Range $15.73 - $18.20
Q4 2017
Shares 37,337 Value ($000) $933 Avg Close $15.83 Range $14.52 - $18.73
Q3 2017
Shares 34,822 Value ($000) $938 Avg Close $15.60 Range $14.37 - $16.85
Q2 2017
Shares 33,736 Value ($000) $919 Avg Close $14.55 Range $12.62 - $15.86