FIRST GTY BANCSHARES INC

Ticker: FGBI CUSIP: 32043P106 Class: Equities

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,835 Value ($000) $1,599 Avg Close $6.27 Range $4.30 - $9.34
Q3 2025
Shares 297,835 Value ($000) $2,389 Avg Close $8.33 Range $7.68 - $9.16
Q2 2025
Shares 297,835 Value ($000) $2,448 Avg Close $8.80 Range $7.06 - $10.50
Q1 2025
Shares 297,835 Value ($000) $2,293 Avg Close $9.13 Range $6.52 - $11.43
Q4 2024
Shares 297,835 Value ($000) $3,383 Avg Close $11.65 Range $9.92 - $15.15
Q3 2024
Shares 297,835 Value ($000) $3,172 Avg Close $10.02 Range $8.69 - $10.95
Q2 2024
Shares 297,835 Value ($000) $2,681 Avg Close $9.98 Range $8.28 - $11.75
Q1 2024
Shares 272,035 Value ($000) $2,761 Avg Close $10.91 Range $9.73 - $12.70
Q4 2023
Shares 269,835 Value ($000) $3,001 Avg Close $9.79 Range $8.69 - $11.33
Q3 2023
Shares 269,081 Value ($000) $2,960 Avg Close $10.90 Range $10.00 - $12.89
Q2 2023
Shares 269,081 Value ($000) $3,027 Avg Close $12.12 Range $10.28 - $14.43
Q1 2023
Shares 294,793 Value ($000) $4,619 Avg Close $18.52 Range $13.57 - $21.88
Q4 2022
Shares 296,599 Value ($000) $6,955 Avg Close $20.90 Range $18.51 - $22.70
Q3 2022
Shares 295,492 Value ($000) $6,465 Avg Close $21.29 Range $18.89 - $23.50
Q2 2022
Shares 296,329 Value ($000) $7,204 Avg Close $22.95 Range $19.87 - $26.36
Q1 2022
Shares 270,235 Value ($000) $6,469 Avg Close $19.01 Range $16.89 - $22.27
Q4 2021
Shares 260,757 Value ($000) $5,314 Avg Close $17.55 Range $15.89 - $20.21
Q3 2021
Shares 237,376 Value ($000) $4,764 Avg Close $15.19 Range $14.37 - $16.31
Q2 2021
Shares 248,431 Value ($000) $4,839 Avg Close $14.53 Range $12.94 - $16.36
Q1 2021
Shares 260,623 Value ($000) $4,667 Avg Close $13.42 Range $11.91 - $15.48
Q4 2020
Shares 258,376 Value ($000) $4,592 Avg Close $12.33 Range $9.42 - $16.39
Q3 2020
Shares 257,798 Value ($000) $3,122 Avg Close $9.65 Range $8.84 - $11.35
Q2 2020
Shares 269,677 Value ($000) $3,298 Avg Close $9.64 Range $8.47 - $12.38
Q1 2020
Shares 274,069 Value ($000) $3,955 Avg Close $13.64 Range $8.42 - $16.63
Q4 2019
Shares 273,464 Value ($000) $5,953 Avg Close $14.50 Range $12.99 - $16.55
Q3 2019
Shares 249,489 Value ($000) $5,524 Avg Close $13.77 Range $11.98 - $15.07
Q2 2019
Shares 248,988 Value ($000) $5,191 Avg Close $13.94 Range $13.04 - $15.15
Q1 2019
Shares 264,104 Value ($000) $5,414 Avg Close $13.99 Range $13.29 - $15.51
Q4 2018
Shares 263,258 Value ($000) $6,110 Avg Close $14.47 Range $12.49 - $16.84
Q3 2018
Shares 269,288 Value ($000) $6,918 Avg Close $16.78 Range $15.67 - $17.85
Q2 2018
Shares 269,972 Value ($000) $7,024 Avg Close $17.32 Range $16.22 - $17.99
Q1 2018
Shares 279,129 Value ($000) $7,254 Avg Close $16.58 Range $15.73 - $18.20
Q4 2017
Shares 280,618 Value ($000) $7,015 Avg Close $15.83 Range $14.52 - $18.73
Q3 2017
Shares 257,089 Value ($000) $6,926 Avg Close $15.60 Range $14.37 - $16.85
Q2 2017
Shares 78,681 Value ($000) $2,143 Avg Close $14.55 Range $12.62 - $15.86
Q1 2017
Shares 32,446 Value ($000) $785 Avg Close $13.59 Range $12.19 - $14.68
Q4 2016
Shares 30,460 Value ($000) $730 Avg Close $10.76 Range $8.84 - $13.74