FIRST GTY BANCSHARES INC

Ticker: FGBI CUSIP: 32043P106 Class: Equities

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $1 Avg Close $6.27 Range $4.30 - $9.34
Q3 2025
Shares 700 Value ($000) $6 Avg Close $8.33 Range $7.68 - $9.16
Q2 2025
Shares 1,747 Value ($000) $14 Avg Close $8.80 Range $7.06 - $10.50
Q1 2025
Shares 20 Value ($000) $0 Avg Close $9.13 Range $6.52 - $11.43
Q4 2024
Shares 1 Value ($000) $0 Avg Close $11.65 Range $9.92 - $15.15
Q4 2023
Shares 5 Value ($000) $0 Avg Close $9.79 Range $8.69 - $11.33
Q2 2023
Shares 145 Value ($000) $2 Avg Close $12.12 Range $10.28 - $14.43
Q1 2023
Shares 340 Value ($000) $5 Avg Close $18.52 Range $13.57 - $21.88
Q4 2022
Shares 835 Value ($000) $20 Avg Close $20.90 Range $18.51 - $22.70
Q3 2022
Shares 74 Value ($000) $2 Avg Close $21.29 Range $18.89 - $23.50
Q2 2022
Shares 35 Value ($000) $1 Avg Close $22.95 Range $19.87 - $26.36
Q1 2022
Shares 1,343 Value ($000) $32 Avg Close $19.01 Range $16.89 - $22.27
Q2 2021
Shares 1,537 Value ($000) $30 Avg Close $14.53 Range $12.94 - $16.36
Q1 2021
Shares 96 Value ($000) $2 Avg Close $13.42 Range $11.91 - $15.48
Q4 2020
Shares 323 Value ($000) $6 Avg Close $12.33 Range $9.42 - $16.39
Q1 2020
Shares 1,077 Value ($000) $15 Avg Close $13.64 Range $8.42 - $16.63
Q4 2019
Shares 400 Value ($000) $9 Avg Close $14.50 Range $12.99 - $16.55
Q1 2019
Shares 127 Value ($000) $3 Avg Close $13.99 Range $13.29 - $15.51
Q4 2018
Shares 45 Value ($000) $1 Avg Close $14.47 Range $12.49 - $16.84
Q3 2018
Shares 52 Value ($000) $1 Avg Close $16.78 Range $15.67 - $17.85
Q2 2018
Shares 7 Value ($000) $0 Avg Close $17.32 Range $16.22 - $17.99
Q4 2017
Shares 1 Value ($000) $0 Avg Close $15.83 Range $14.52 - $18.73
Q3 2017
Shares 271 Value ($000) $7 Avg Close $15.60 Range $14.37 - $16.85
Q2 2017
Shares 9 Value ($000) $0 Avg Close $14.55 Range $12.62 - $15.86
Q1 2017
Shares 1 Value ($000) $0 Avg Close $13.59 Range $12.19 - $14.68
Q4 2016
Shares 1 Value ($000) $0 Avg Close $10.76 Range $8.84 - $13.74
Q3 2016
Shares 1 Value ($000) $0 Avg Close $9.01 Range $8.65 - $9.26
Q2 2016
Shares 1 Value ($000) $0 Avg Close $8.78 Range $8.41 - $9.24
Q1 2016
Shares 1 Value ($000) $0 Avg Close $9.03 Range $7.97 - $10.78