FIRST GTY BANCSHARES INC

Ticker: FGBI CUSIP: 32043P106 Class: Equities

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,347 Value ($000) $152 Avg Close $6.27 Range $4.30 - $9.34
Q3 2025
Shares 17,706 Value ($000) $142 Avg Close $8.33 Range $7.68 - $9.16
Q2 2025
Shares 18,206 Value ($000) $150 Avg Close $8.80 Range $7.06 - $10.50
Q1 2025
Shares 20,306 Value ($000) $156 Avg Close $9.13 Range $6.52 - $11.43
Q4 2024
Shares 21,506 Value ($000) $244 Avg Close $11.65 Range $9.92 - $15.15
Q3 2024
Shares 25,106 Value ($000) $267 Avg Close $10.02 Range $8.69 - $10.95
Q2 2024
Shares 15,315 Value ($000) $138 Avg Close $9.98 Range $8.28 - $11.75
Q4 2023
Shares 10,383 Value ($000) $0 Avg Close $9.79 Range $8.69 - $11.33
Q3 2023
Shares 12,483 Value ($000) $0 Avg Close $10.90 Range $10.00 - $12.89
Q2 2023
Shares 29,283 Value ($000) $0 Avg Close $12.12 Range $10.28 - $14.43
Q1 2023
Shares 11,406 Value ($000) $0 Avg Close $18.52 Range $13.57 - $21.88
Q4 2022
Shares 13,406 Value ($000) $0 Avg Close $20.90 Range $18.51 - $22.70
Q3 2022
Shares 14,106 Value ($000) $309 Avg Close $21.29 Range $18.89 - $23.50
Q2 2022
Shares 16,006 Value ($000) $389 Avg Close $22.95 Range $19.87 - $26.36
Q1 2022
Shares 30,183 Value ($000) $723 Avg Close $19.01 Range $16.89 - $22.27
Q4 2021
Shares 45,383 Value ($000) $925 Avg Close $17.55 Range $15.89 - $20.21
Q3 2021
Shares 32,867 Value ($000) $660 Avg Close $15.19 Range $14.37 - $16.31
Q2 2021
Shares 39,367 Value ($000) $767 Avg Close $14.53 Range $12.94 - $16.36
Q1 2021
Shares 36,467 Value ($000) $653 Avg Close $13.42 Range $11.91 - $15.48
Q4 2020
Shares 23,667 Value ($000) $421 Avg Close $12.33 Range $9.42 - $16.39
Q3 2020
Shares 27,097 Value ($000) $328 Avg Close $9.65 Range $8.84 - $11.35
Q2 2020
Shares 38,567 Value ($000) $472 Avg Close $9.64 Range $8.47 - $12.38
Q1 2020
Shares 38,607 Value ($000) $557 Avg Close $13.64 Range $8.42 - $16.63
Q4 2019
Shares 43,277 Value ($000) $942 Avg Close $14.50 Range $12.99 - $16.55
Q3 2019
Shares 35,350 Value ($000) $783 Avg Close $13.77 Range $11.98 - $15.07
Q2 2019
Shares 28,550 Value ($000) $595 Avg Close $13.94 Range $13.04 - $15.15
Q1 2019
Shares 23,310 Value ($000) $478 Avg Close $13.99 Range $13.29 - $15.51
Q4 2018
Shares 19,300 Value ($000) $448 Avg Close $14.47 Range $12.49 - $16.84
Q3 2018
Shares 24,000 Value ($000) $617 Avg Close $16.78 Range $15.67 - $17.85
Q2 2018
Shares 28,800 Value ($000) $749 Avg Close $17.32 Range $16.22 - $17.99
Q1 2018
Shares 27,800 Value ($000) $723 Avg Close $16.58 Range $15.73 - $18.20
Q4 2017
Shares 29,900 Value ($000) $748 Avg Close $15.83 Range $14.52 - $18.73
Q3 2017
Shares 19,703 Value ($000) $531 Avg Close $15.60 Range $14.37 - $16.85
Q2 2017
Shares 17,000 Value ($000) $463 Avg Close $14.55 Range $12.62 - $15.86
Q4 2016
Shares 10,700 Value ($000) $256 Avg Close $10.76 Range $8.84 - $13.74