FIRST GTY BANCSHARES INC

Ticker: FGBI CUSIP: 32043P106 Class: Equities

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,500 Value ($000) $37 Avg Close $10.02 Range $8.69 - $10.95
Q2 2024
Shares 3,500 Value ($000) $32 Avg Close $9.98 Range $8.28 - $11.75
Q1 2024
Shares 3,900 Value ($000) $40 Avg Close $10.91 Range $9.73 - $12.70
Q4 2023
Shares 9,000 Value ($000) $100 Avg Close $9.79 Range $8.69 - $11.33
Q4 2022
Shares 873 Value ($000) $20 Avg Close $20.90 Range $18.51 - $22.70
Q3 2022
Shares 873 Value ($000) $19 Avg Close $21.29 Range $18.89 - $23.50
Q2 2022
Shares 873 Value ($000) $21 Avg Close $22.95 Range $19.87 - $26.36
Q1 2022
Shares 873 Value ($000) $21 Avg Close $19.01 Range $16.89 - $22.27
Q4 2021
Shares 873 Value ($000) $18 Avg Close $17.55 Range $15.89 - $20.21
Q3 2021
Shares 793 Value ($000) $16 Avg Close $15.19 Range $14.37 - $16.31
Q2 2021
Shares 793 Value ($000) $15 Avg Close $14.53 Range $12.94 - $16.36
Q1 2021
Shares 793 Value ($000) $14 Avg Close $13.42 Range $11.91 - $15.48
Q4 2020
Shares 129 Value ($000) $2 Avg Close $12.33 Range $9.42 - $16.39
Q3 2020
Shares 129 Value ($000) $2 Avg Close $9.65 Range $8.84 - $11.35
Q2 2020
Shares 129 Value ($000) $2 Avg Close $9.64 Range $8.47 - $12.38
Q1 2020
Shares 129 Value ($000) $2 Avg Close $13.64 Range $8.42 - $16.63