FIRST GTY BANCSHARES INC

Ticker: FGBI CUSIP: 32043P106 Class: Equities

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $8.33 Range $7.68 - $9.16

Q2 2025

Shares 2 Value ($000) $0 Avg Close $8.80 Range $7.06 - $10.50

Q1 2025

Shares 1 Value ($000) $0 Avg Close $9.13 Range $6.52 - $11.43

Q4 2024

Shares 9 Value ($000) $0 Avg Close $11.65 Range $9.92 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$8.33	$7.68 - $9.16
Q2 2025	2	$0	$8.80	$7.06 - $10.50
Q1 2025	1	$0	$9.13	$6.52 - $11.43
Q4 2024	9	$0	$11.65	$9.92 - $15.15