FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,270 Value ($000) $1,178 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 48,467 Value ($000) $1,096 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 46,477 Value ($000) $985 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 43,866 Value ($000) $852 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 40,154 Value ($000) $809 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 38,210 Value ($000) $593 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 38,308 Value ($000) $604 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 36,481 Value ($000) $562 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 24,345 Value ($000) $345 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 25,737 Value ($000) $284 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 25,607 Value ($000) $289 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 26,365 Value ($000) $469 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 36,615 Value ($000) $897 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 33,615 Value ($000) $770 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 33,649 Value ($000) $736 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 35,193 Value ($000) $827 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 56,727 Value ($000) $927 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 57,489 Value ($000) $938 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 58,514 Value ($000) $1,013 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 66,903 Value ($000) $1,132 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 26,371 Value ($000) $337 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 30,209 Value ($000) $285 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 28,834 Value ($000) $287 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 30,128 Value ($000) $243 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 38,923 Value ($000) $646 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 199,012 Value ($000) $3,224 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 245,529 Value ($000) $3,667 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 265,595 Value ($000) $3,715 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 274,291 Value ($000) $3,610 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 324,490 Value ($000) $5,601 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 298,523 Value ($000) $5,327 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 299,177 Value ($000) $5,634 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 301,096 Value ($000) $6,019 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 12,455 Value ($000) $238 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 12,227 Value ($000) $214 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 11,941 Value ($000) $220 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 12,317 Value ($000) $246 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 14,808 Value ($000) $225 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 15,032 Value ($000) $207 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 15,019 Value ($000) $197 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 11,884 Value ($000) $172 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 14,768 Value ($000) $210 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 8,592 Value ($000) $136 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 8,633 Value ($000) $124 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 7,829 Value ($000) $106 Avg Close $8.91 Range $7.79 - $9.86

Q3 2014

Shares 7,915 Value ($000) $97 Avg Close $8.41 Range $7.99 - $9.29

Q2 2014

Shares 15,217 Value ($000) $180 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 15,078 Value ($000) $186 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 15,045 Value ($000) $176 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 18,042 Value ($000) $199 Avg Close $8.12 Range $7.52 - $8.76

Q2 2013

Shares 18,172 Value ($000) $203 Avg Close $7.41 Range $6.48 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,270	$1,178	$22.18	$19.68 - $24.75
Q3 2025	48,467	$1,096	$21.97	$20.63 - $23.11
Q2 2025	46,477	$985	$18.69	$14.88 - $21.04
Q1 2025	43,866	$852	$20.03	$17.02 - $21.81
Q4 2024	40,154	$809	$18.17	$14.31 - $20.95
Q3 2024	38,210	$593	$15.20	$13.70 - $16.68
Q2 2024	38,308	$604	$14.34	$12.97 - $15.39
Q1 2024	36,481	$562	$13.46	$12.12 - $14.64
Q4 2023	24,345	$345	$11.17	$9.33 - $13.57
Q3 2023	25,737	$284	$11.34	$10.05 - $12.76
Q2 2023	25,607	$289	$12.11	$8.11 - $17.12
Q1 2023	26,365	$469	$19.88	$11.97 - $22.24
Q4 2022	36,615	$897	$21.53	$20.34 - $22.12
Q3 2022	33,615	$770	$20.08	$18.76 - $20.99
Q2 2022	33,649	$736	$19.72	$18.06 - $20.73
Q1 2022	35,193	$827	$17.40	$14.37 - $21.10
Q4 2021	56,727	$927	$14.41	$13.06 - $15.21
Q3 2021	57,489	$938	$13.64	$12.66 - $14.93
Q2 2021	58,514	$1,013	$15.41	$13.95 - $16.48
Q1 2021	66,903	$1,132	$13.32	$10.54 - $15.61
Q4 2020	26,371	$337	$9.76	$7.75 - $11.12
Q3 2020	30,209	$285	$7.71	$6.79 - $8.51
Q2 2020	28,834	$287	$7.35	$5.59 - $9.87
Q1 2020	30,128	$243	$11.03	$5.05 - $13.81
Q4 2019	38,923	$646	$12.79	$12.02 - $13.71
Q3 2019	199,012	$3,224	$12.35	$11.34 - $13.14
Q2 2019	245,529	$3,667	$11.20	$10.31 - $11.86
Q1 2019	265,595	$3,715	$11.33	$9.92 - $12.19
Q4 2018	274,291	$3,610	$11.83	$9.42 - $13.51
Q3 2018	324,490	$5,601	$13.63	$12.45 - $14.34
Q2 2018	298,523	$5,327	$14.12	$13.45 - $14.80
Q1 2018	299,177	$5,634	$14.70	$13.64 - $15.46
Q4 2017	301,096	$6,019	$14.31	$13.29 - $15.54
Q3 2017	12,455	$238	$12.95	$11.74 - $14.30
Q2 2017	12,227	$214	$13.06	$12.20 - $14.10
Q1 2017	11,941	$220	$14.36	$12.73 - $15.21
Q4 2016	12,317	$246	$12.82	$10.62 - $15.16
Q3 2016	14,808	$225	$10.74	$9.31 - $11.22
Q2 2016	15,032	$207	$9.99	$9.02 - $10.64
Q1 2016	15,019	$197	$9.15	$8.25 - $10.23
Q4 2015	11,884	$172	$10.36	$8.54 - $11.04
Q3 2015	14,768	$210	$10.76	$9.44 - $11.62
Q2 2015	8,592	$136	$10.47	$9.88 - $11.37
Q1 2015	8,633	$124	$9.73	$8.58 - $10.52
Q4 2014	7,829	$106	$8.91	$7.79 - $9.86
Q3 2014	7,915	$97	$8.41	$7.99 - $9.29
Q2 2014	15,217	$180	$8.16	$7.66 - $8.88
Q1 2014	15,078	$186	$8.27	$7.76 - $8.87
Q4 2013	15,045	$176	$7.73	$7.32 - $8.17
Q3 2013	18,042	$199	$8.12	$7.52 - $8.76
Q2 2013	18,172	$203	$7.41	$6.48 - $8.09