FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,923 Value ($000) $2,269 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 301,987 Value ($000) $6,828 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 164,322 Value ($000) $3,484 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 129,759 Value ($000) $2,520 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 203,168 Value ($000) $4,092 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 51,263 Value ($000) $796 Avg Close $15.20 Range $13.70 - $16.68
Q4 2023
Shares 22,777 Value ($000) $323 Avg Close $11.17 Range $9.33 - $13.57
Q4 2022
Shares 35,921 Value ($000) $880 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 23,925 Value ($000) $548 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 14,625 Value ($000) $320 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 16,426 Value ($000) $386 Avg Close $17.40 Range $14.37 - $21.10
Q3 2020
Shares 78,465 Value ($000) $740 Avg Close $7.71 Range $6.79 - $8.51
Q1 2020
Shares 600 Value ($000) $5 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 700 Value ($000) $12 Avg Close $12.79 Range $12.02 - $13.71
Q4 2018
Shares 5,372 Value ($000) $71 Avg Close $11.83 Range $9.42 - $13.51
Q2 2018
Shares 33,278 Value ($000) $594 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 6,322 Value ($000) $119 Avg Close $14.70 Range $13.64 - $15.46
Q4 2017
Shares 1,322 Value ($000) $26 Avg Close $14.31 Range $13.29 - $15.54
Q3 2017
Shares 1,388 Value ($000) $27 Avg Close $12.95 Range $11.74 - $14.30
Q2 2017
Shares 2,288 Value ($000) $40 Avg Close $13.06 Range $12.20 - $14.10
Q1 2017
Shares 2,088 Value ($000) $39 Avg Close $14.36 Range $12.73 - $15.21
Q4 2016
Shares 388 Value ($000) $8 Avg Close $12.82 Range $10.62 - $15.16
Q4 2015
Shares 2,691 Value ($000) $39 Avg Close $10.36 Range $8.54 - $11.04
Q3 2015
Shares 10,014 Value ($000) $142 Avg Close $10.76 Range $9.44 - $11.62
Q4 2014
Shares 2,254 Value ($000) $31 Avg Close $8.91 Range $7.79 - $9.86
Q4 2013
Shares 551 Value ($000) $6 Avg Close $7.73 Range $7.32 - $8.17
Q2 2013
Shares 3,759 Value ($000) $42 Avg Close $7.41 Range $6.48 - $8.09