FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,073,306 Value ($000) $25,652 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 2,557,955 Value ($000) $57,836 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 1,720,743 Value ($000) $36,479 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 1,545,164 Value ($000) $30,007 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 947,117 Value ($000) $19,076 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 207,438 Value ($000) $3,221 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 307,463 Value ($000) $4,849 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 234,031 Value ($000) $3,603 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 928,538 Value ($000) $13,149 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 5,452,400 Value ($000) $60,085 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 6,482,785 Value ($000) $73,060 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 8,559,398 Value ($000) $152,186 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 8,792,095 Value ($000) $215,408 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 8,205,275 Value ($000) $187,901 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 7,707,498 Value ($000) $168,485 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 7,849,284 Value ($000) $184,381 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 7,017,122 Value ($000) $114,590 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 6,475,732 Value ($000) $105,489 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 1,242,664 Value ($000) $21,473 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 198,233 Value ($000) $3,353 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 3,253,274 Value ($000) $41,511 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 3,534,981 Value ($000) $33,336 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 1,751,356 Value ($000) $17,444 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 1,298,400 Value ($000) $10,465 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 1,414,653 Value ($000) $23,428 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 1,439,223 Value ($000) $23,316 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 1,469,619 Value ($000) $21,941 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 1,415,747 Value ($000) $19,793 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 1,356,972 Value ($000) $17,858 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 1,548,314 Value ($000) $26,723 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 1,431,387 Value ($000) $25,535 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 1,460,679 Value ($000) $27,504 Avg Close $14.70 Range $13.64 - $15.46
Q4 2017
Shares 1,451,491 Value ($000) $29,016 Avg Close $14.31 Range $13.29 - $15.54
Q3 2017
Shares 1,549,594 Value ($000) $29,674 Avg Close $12.95 Range $11.74 - $14.30
Q2 2017
Shares 1,501,958 Value ($000) $26,164 Avg Close $13.06 Range $12.20 - $14.10
Q1 2017
Shares 1,533,354 Value ($000) $28,368 Avg Close $14.36 Range $12.73 - $15.21
Q4 2016
Shares 1,583,022 Value ($000) $31,675 Avg Close $12.82 Range $10.62 - $15.16
Q3 2016
Shares 1,336,770 Value ($000) $20,359 Avg Close $10.74 Range $9.31 - $11.22
Q2 2016
Shares 1,300,551 Value ($000) $17,921 Avg Close $9.99 Range $9.02 - $10.64
Q1 2016
Shares 1,334,762 Value ($000) $17,485 Avg Close $9.15 Range $8.25 - $10.23
Q4 2015
Shares 1,434,222 Value ($000) $20,824 Avg Close $10.36 Range $8.54 - $11.04
Q3 2015
Shares 22,474 Value ($000) $319 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 13,482 Value ($000) $211 Avg Close $10.47 Range $9.88 - $11.37
Q1 2015
Shares 18,124 Value ($000) $259 Avg Close $9.73 Range $8.58 - $10.52
Q4 2014
Shares 11,493 Value ($000) $156 Avg Close $8.91 Range $7.79 - $9.86
Q3 2014
Shares 12,087 Value ($000) $149 Avg Close $8.41 Range $7.99 - $9.29
Q2 2014
Shares 44,854 Value ($000) $532 Avg Close $8.16 Range $7.66 - $8.88
Q1 2014
Shares 31,354 Value ($000) $387 Avg Close $8.27 Range $7.76 - $8.87
Q4 2013
Shares 31,455 Value ($000) $366 Avg Close $7.73 Range $7.32 - $8.17
Q3 2013
Shares 196,647 Value ($000) $2,161 Avg Close $8.12 Range $7.52 - $8.76
Q2 2013
Shares 104,793 Value ($000) $1,174 Avg Close $7.41 Range $6.48 - $8.09