FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,411 Value ($000) $5,005 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 844,411 Value ($000) $19,092 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 543,500 Value ($000) $11,522 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 894,100 Value ($000) $17,363 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 1,068,111 Value ($000) $21,512 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 804,111 Value ($000) $12,488 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 57,900 Value ($000) $913 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 87,836 Value ($000) $1 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 1,140,908 Value ($000) $16 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 2,260,311 Value ($000) $25 Avg Close $11.34 Range $10.05 - $12.76

Q1 2020

Shares 2,228,234 Value ($000) $17,960 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 1,446,127 Value ($000) $23,948 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 531,386 Value ($000) $8,608 Avg Close $12.35 Range $11.34 - $13.14

Q4 2018

Shares 21,700 Value ($000) $286 Avg Close $11.83 Range $9.42 - $13.51

Q2 2018

Shares 1,547,234 Value ($000) $27,603 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 1,694,534 Value ($000) $31,908 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 1,329,134 Value ($000) $26,569 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 51,881 Value ($000) $994 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 1,527,381 Value ($000) $26,607 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 1,705,744 Value ($000) $31,556 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 941,581 Value ($000) $18,841 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 257,881 Value ($000) $3,928 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 230,000 Value ($000) $3,169 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 57,900 Value ($000) $758 Avg Close $9.15 Range $8.25 - $10.23

Q4 2014

Shares 382,581 Value ($000) $5,195 Avg Close $8.91 Range $7.79 - $9.86

Q1 2014

Shares 805,482 Value ($000) $9,940 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 1,690,182 Value ($000) $19,691 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 1,840,082 Value ($000) $20,223 Avg Close $8.12 Range $7.52 - $8.76

Q2 2013

Shares 1,828,282 Value ($000) $20,477 Avg Close $7.41 Range $6.48 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,411	$5,005	$22.18	$19.68 - $24.75
Q3 2025	844,411	$19,092	$21.97	$20.63 - $23.11
Q2 2025	543,500	$11,522	$18.69	$14.88 - $21.04
Q1 2025	894,100	$17,363	$20.03	$17.02 - $21.81
Q4 2024	1,068,111	$21,512	$18.17	$14.31 - $20.95
Q3 2024	804,111	$12,488	$15.20	$13.70 - $16.68
Q2 2024	57,900	$913	$14.34	$12.97 - $15.39
Q1 2024	87,836	$1	$13.46	$12.12 - $14.64
Q4 2023	1,140,908	$16	$11.17	$9.33 - $13.57
Q3 2023	2,260,311	$25	$11.34	$10.05 - $12.76
Q1 2020	2,228,234	$17,960	$11.03	$5.05 - $13.81
Q4 2019	1,446,127	$23,948	$12.79	$12.02 - $13.71
Q3 2019	531,386	$8,608	$12.35	$11.34 - $13.14
Q4 2018	21,700	$286	$11.83	$9.42 - $13.51
Q2 2018	1,547,234	$27,603	$14.12	$13.45 - $14.80
Q1 2018	1,694,534	$31,908	$14.70	$13.64 - $15.46
Q4 2017	1,329,134	$26,569	$14.31	$13.29 - $15.54
Q3 2017	51,881	$994	$12.95	$11.74 - $14.30
Q2 2017	1,527,381	$26,607	$13.06	$12.20 - $14.10
Q1 2017	1,705,744	$31,556	$14.36	$12.73 - $15.21
Q4 2016	941,581	$18,841	$12.82	$10.62 - $15.16
Q3 2016	257,881	$3,928	$10.74	$9.31 - $11.22
Q2 2016	230,000	$3,169	$9.99	$9.02 - $10.64
Q1 2016	57,900	$758	$9.15	$8.25 - $10.23
Q4 2014	382,581	$5,195	$8.91	$7.79 - $9.86
Q1 2014	805,482	$9,940	$8.27	$7.76 - $8.87
Q4 2013	1,690,182	$19,691	$7.73	$7.32 - $8.17
Q3 2013	1,840,082	$20,223	$8.12	$7.52 - $8.76
Q2 2013	1,828,282	$20,477	$7.41	$6.48 - $8.09