FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,217 Value ($000) $2,945 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 130,312 Value ($000) $2,946 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 130,324 Value ($000) $2,763 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 125,257 Value ($000) $2,432 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 117,083 Value ($000) $2,358 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 118,129 Value ($000) $1,835 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 121,210 Value ($000) $1,911 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 123,603 Value ($000) $1,903 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 123,297 Value ($000) $1,746 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 113,139 Value ($000) $1,247 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 259,971 Value ($000) $2,930 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 241,691 Value ($000) $4,297 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 241,399 Value ($000) $6 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 212,756 Value ($000) $4,872 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 211,749 Value ($000) $4,629 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 195,706 Value ($000) $4,597 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 179,284 Value ($000) $2,928 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 181,485 Value ($000) $2,956 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 184,017 Value ($000) $3,180 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 185,309 Value ($000) $3,134 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 185,264 Value ($000) $2,364 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 177,327 Value ($000) $1,672 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 65,978 Value ($000) $657 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 73,209 Value ($000) $590 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 54,887 Value ($000) $909 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 55,017 Value ($000) $891 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 55,572 Value ($000) $830 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 56,064 Value ($000) $784 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 56,844 Value ($000) $748 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 66,031 Value ($000) $1,140 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 88,317 Value ($000) $1,576 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 88,122 Value ($000) $1,659 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 47,410 Value ($000) $948 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 34,157 Value ($000) $654 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 34,119 Value ($000) $594 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 34,135 Value ($000) $631 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 34,530 Value ($000) $691 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 34,319 Value ($000) $523 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 44,759 Value ($000) $617 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 42,499 Value ($000) $557 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 69,389 Value ($000) $1,008 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 67,559 Value ($000) $958 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 67,464 Value ($000) $1,057 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 61,130 Value ($000) $874 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 50,465 Value ($000) $685 Avg Close $8.91 Range $7.79 - $9.86

Q3 2014

Shares 32,912 Value ($000) $404 Avg Close $8.41 Range $7.99 - $9.29

Q2 2014

Shares 32,895 Value ($000) $390 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 33,002 Value ($000) $407 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 33,166 Value ($000) $386 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 34,145 Value ($000) $375 Avg Close $8.12 Range $7.52 - $8.76

Q2 2013

Shares 34,327 Value ($000) $384 Avg Close $7.41 Range $6.48 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,217	$2,945	$22.18	$19.68 - $24.75
Q3 2025	130,312	$2,946	$21.97	$20.63 - $23.11
Q2 2025	130,324	$2,763	$18.69	$14.88 - $21.04
Q1 2025	125,257	$2,432	$20.03	$17.02 - $21.81
Q4 2024	117,083	$2,358	$18.17	$14.31 - $20.95
Q3 2024	118,129	$1,835	$15.20	$13.70 - $16.68
Q2 2024	121,210	$1,911	$14.34	$12.97 - $15.39
Q1 2024	123,603	$1,903	$13.46	$12.12 - $14.64
Q4 2023	123,297	$1,746	$11.17	$9.33 - $13.57
Q3 2023	113,139	$1,247	$11.34	$10.05 - $12.76
Q2 2023	259,971	$2,930	$12.11	$8.11 - $17.12
Q1 2023	241,691	$4,297	$19.88	$11.97 - $22.24
Q4 2022	241,399	$6	$21.53	$20.34 - $22.12
Q3 2022	212,756	$4,872	$20.08	$18.76 - $20.99
Q2 2022	211,749	$4,629	$19.72	$18.06 - $20.73
Q1 2022	195,706	$4,597	$17.40	$14.37 - $21.10
Q4 2021	179,284	$2,928	$14.41	$13.06 - $15.21
Q3 2021	181,485	$2,956	$13.64	$12.66 - $14.93
Q2 2021	184,017	$3,180	$15.41	$13.95 - $16.48
Q1 2021	185,309	$3,134	$13.32	$10.54 - $15.61
Q4 2020	185,264	$2,364	$9.76	$7.75 - $11.12
Q3 2020	177,327	$1,672	$7.71	$6.79 - $8.51
Q2 2020	65,978	$657	$7.35	$5.59 - $9.87
Q1 2020	73,209	$590	$11.03	$5.05 - $13.81
Q4 2019	54,887	$909	$12.79	$12.02 - $13.71
Q3 2019	55,017	$891	$12.35	$11.34 - $13.14
Q2 2019	55,572	$830	$11.20	$10.31 - $11.86
Q1 2019	56,064	$784	$11.33	$9.92 - $12.19
Q4 2018	56,844	$748	$11.83	$9.42 - $13.51
Q3 2018	66,031	$1,140	$13.63	$12.45 - $14.34
Q2 2018	88,317	$1,576	$14.12	$13.45 - $14.80
Q1 2018	88,122	$1,659	$14.70	$13.64 - $15.46
Q4 2017	47,410	$948	$14.31	$13.29 - $15.54
Q3 2017	34,157	$654	$12.95	$11.74 - $14.30
Q2 2017	34,119	$594	$13.06	$12.20 - $14.10
Q1 2017	34,135	$631	$14.36	$12.73 - $15.21
Q4 2016	34,530	$691	$12.82	$10.62 - $15.16
Q3 2016	34,319	$523	$10.74	$9.31 - $11.22
Q2 2016	44,759	$617	$9.99	$9.02 - $10.64
Q1 2016	42,499	$557	$9.15	$8.25 - $10.23
Q4 2015	69,389	$1,008	$10.36	$8.54 - $11.04
Q3 2015	67,559	$958	$10.76	$9.44 - $11.62
Q2 2015	67,464	$1,057	$10.47	$9.88 - $11.37
Q1 2015	61,130	$874	$9.73	$8.58 - $10.52
Q4 2014	50,465	$685	$8.91	$7.79 - $9.86
Q3 2014	32,912	$404	$8.41	$7.99 - $9.29
Q2 2014	32,895	$390	$8.16	$7.66 - $8.88
Q1 2014	33,002	$407	$8.27	$7.76 - $8.87
Q4 2013	33,166	$386	$7.73	$7.32 - $8.17
Q3 2013	34,145	$375	$8.12	$7.52 - $8.76
Q2 2013	34,327	$384	$7.41	$6.48 - $8.09