FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,503 Value ($000) $562 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 23,891 Value ($000) $1 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 23,891 Value ($000) $506 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 23,891 Value ($000) $464 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 23,572 Value ($000) $475 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 22,605 Value ($000) $351 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 19,483 Value ($000) $307 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 18,462 Value ($000) $284 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 18,462 Value ($000) $261 Avg Close $11.17 Range $9.33 - $13.57
Q4 2021
Shares 622,602 Value ($000) $10,167 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 614,458 Value ($000) $10,010 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 607,885 Value ($000) $10,504 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 616,117 Value ($000) $10,419 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 623,735 Value ($000) $7,959 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 633,985 Value ($000) $5,978 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 427,101 Value ($000) $4,254 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 404,479 Value ($000) $3,260 Avg Close $11.03 Range $5.05 - $13.81