Ticker: FHB CUSIP: 32051X108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 120,461 | $3,048 | $24.48 | $22.18 - $26.29 |
| Q3 2025 | 112,433 | $2,792 | $24.60 | $22.75 - $25.89 |
| Q2 2025 | 121,220 | $3,026 | $22.59 | $19.48 - $24.31 |
| Q1 2025 | 118,888 | $2,906 | $24.85 | $22.84 - $26.86 |
| Q4 2024 | 127,023 | $3,296 | $24.30 | $20.77 - $27.35 |
| Q3 2024 | 129,449 | $2,997 | $21.86 | $18.86 - $24.35 |
| Q2 2024 | 127,385 | $2,645 | $19.41 | $18.12 - $20.85 |
| Q1 2024 | 133,452 | $2,931 | $19.62 | $18.66 - $20.99 |
| Q4 2023 | 135,001 | $3,086 | $17.62 | $15.39 - $21.08 |
| Q3 2023 | 143,368 | $2,588 | $17.14 | $15.39 - $19.97 |
| Q2 2023 | 119,349 | $0 | $16.10 | $13.13 - $18.28 |
| Q4 2022 | 101,615 | $3 | $22.01 | $20.70 - $23.19 |
| Q3 2022 | 135,361 | $3,530 | $21.40 | $17.94 - $23.80 |
| Q2 2022 | 160,008 | $3,693 | $21.08 | $18.17 - $23.79 |
| Q1 2022 | 158,539 | $4,438 | $24.04 | $22.53 - $25.84 |
| Q4 2021 | 169,477 | $4,881 | $23.02 | $20.87 - $24.76 |
| Q3 2021 | 177,808 | $5,270 | $22.72 | $21.16 - $24.70 |
| Q2 2021 | 189,943 | $5,117 | $22.67 | $19.95 - $24.29 |
| Q1 2021 | 198,383 | $5,384 | $21.54 | $18.47 - $24.83 |
| Q4 2020 | 502,872 | $12,637 | $15.87 | $11.17 - $19.08 |
| Q3 2020 | 508,528 | $9,042 | $12.86 | $11.30 - $14.72 |
| Q2 2020 | 459,796 | $8,244 | $12.92 | $10.36 - $16.70 |
| Q1 2020 | 414,993 | $6,930 | $19.20 | $11.78 - $23.67 |
| Q4 2019 | 373,143 | $10,914 | $21.17 | $19.12 - $22.32 |
| Q3 2019 | 375,185 | $10,456 | $19.34 | $18.19 - $20.89 |
| Q2 2019 | 408,619 | $10,273 | $19.52 | $18.44 - $20.74 |
| Q1 2019 | 382,655 | $10,091 | $18.92 | $16.12 - $20.22 |
| Q4 2018 | 321,915 | $8,579 | $17.90 | $15.43 - $19.83 |
| Q3 2018 | 321,205 | $7,747 | $20.53 | $19.49 - $21.48 |
| Q2 2018 | 99,955 | $2,853 | $20.54 | $19.22 - $22.38 |
| Q1 2018 | 97,446 | $2,718 | $20.53 | $18.94 - $22.76 |