FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $3 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 100 Value ($000) $2 Avg Close $24.60 Range $22.75 - $25.89

Q3 2023

Shares 236 Value ($000) $4 Avg Close $17.14 Range $15.39 - $19.97

Q3 2019

Shares 200 Value ($000) $5 Avg Close $19.34 Range $18.19 - $20.89

Q4 2018

Shares 3,059 Value ($000) $69 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 1,000 Value ($000) $27 Avg Close $20.53 Range $19.49 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$3	$24.48	$22.18 - $26.29
Q3 2025	100	$2	$24.60	$22.75 - $25.89
Q3 2023	236	$4	$17.14	$15.39 - $19.97
Q3 2019	200	$5	$19.34	$18.19 - $20.89
Q4 2018	3,059	$69	$17.90	$15.43 - $19.83
Q3 2018	1,000	$27	$20.53	$19.49 - $21.48