FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,962 Value ($000) $3,540 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 139,394 Value ($000) $3,461 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 169,966 Value ($000) $4,241 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 165,337 Value ($000) $4,041 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 152,266 Value ($000) $3,952 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 148,162 Value ($000) $3,429 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 170,022 Value ($000) $3,530 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 173,159 Value ($000) $3,803 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 159,881 Value ($000) $3,654 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 27,963 Value ($000) $505 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 29,876 Value ($000) $538 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 27,112 Value ($000) $559 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 27,707 Value ($000) $722 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 25,995 Value ($000) $639 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 26,953 Value ($000) $612 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 27,032 Value ($000) $754 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 27,007 Value ($000) $737 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 27,208 Value ($000) $798 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 25,026 Value ($000) $709 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 33,724 Value ($000) $924 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 84,282 Value ($000) $1,988 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 67,834 Value ($000) $982 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 194,971 Value ($000) $3,361 Avg Close $12.92 Range $10.36 - $16.70
Q1 2020
Shares 197,351 Value ($000) $3,262 Avg Close $19.20 Range $11.78 - $23.67
Q4 2019
Shares 197,409 Value ($000) $5,695 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 193,181 Value ($000) $5,158 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 188,517 Value ($000) $4,876 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 166,356 Value ($000) $4,334 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 9,608 Value ($000) $217 Avg Close $17.90 Range $15.43 - $19.83
Q3 2018
Shares 33,520 Value ($000) $906 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 217 Value ($000) $7 Avg Close $20.54 Range $19.22 - $22.38
Q1 2018
Shares 179 Value ($000) $5 Avg Close $20.53 Range $18.94 - $22.76
Q4 2017
Shares 426 Value ($000) $12 Avg Close $20.50 Range $19.08 - $21.70
Q3 2017
Shares 425 Value ($000) $13 Avg Close $20.05 Range $18.36 - $21.80
Q2 2017
Shares 444 Value ($000) $14 Avg Close $20.13 Range $18.67 - $21.53
Q1 2017
Shares 425 Value ($000) $13 Avg Close $21.90 Range $19.69 - $24.10
Q4 2016
Shares 925 Value ($000) $32 Avg Close $20.25 Range $17.49 - $24.20
Q3 2016
Shares 500 Value ($000) $13 Avg Close $17.74 Range $16.44 - $18.96