FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394,500 Value ($000) $9,981 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 170,500 Value ($000) $4,234 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 290,200 Value ($000) $7,243 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 305,000 Value ($000) $7,454 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 243,900 Value ($000) $6,329 Avg Close $24.30 Range $20.77 - $27.35

Q3 2024

Shares 423,500 Value ($000) $9,804 Avg Close $21.86 Range $18.86 - $24.35

Q2 2024

Shares 513,000 Value ($000) $10,650 Avg Close $19.41 Range $18.12 - $20.85

Q1 2024

Shares 392,600 Value ($000) $9 Avg Close $19.62 Range $18.66 - $20.99

Q4 2023

Shares 84,300 Value ($000) $2 Avg Close $17.62 Range $15.39 - $21.08

Q3 2023

Shares 188,788 Value ($000) $3 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 313,900 Value ($000) $6 Avg Close $16.10 Range $13.13 - $18.28

Q1 2023

Shares 163,300 Value ($000) $3 Avg Close $21.83 Range $17.13 - $24.39

Q4 2022

Shares 151,500 Value ($000) $4 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 109,600 Value ($000) $2,699 Avg Close $21.40 Range $17.94 - $23.80

Q2 2022

Shares 218,900 Value ($000) $4,971 Avg Close $21.08 Range $18.17 - $23.79

Q1 2022

Shares 143,100 Value ($000) $3,991 Avg Close $24.04 Range $22.53 - $25.84

Q4 2021

Shares 286,500 Value ($000) $7,830 Avg Close $23.02 Range $20.87 - $24.76

Q3 2021

Shares 314,300 Value ($000) $9,225 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 107,800 Value ($000) $3,055 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 146,500 Value ($000) $4,010 Avg Close $21.54 Range $18.47 - $24.83

Q4 2020

Shares 151,600 Value ($000) $3,575 Avg Close $15.87 Range $11.17 - $19.08

Q3 2020

Shares 478,600 Value ($000) $6,925 Avg Close $12.86 Range $11.30 - $14.72

Q2 2020

Shares 1,332,900 Value ($000) $22,979 Avg Close $12.92 Range $10.36 - $16.70

Q1 2020

Shares 1,188,100 Value ($000) $19,639 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 539,800 Value ($000) $15,573 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 381,900 Value ($000) $10,197 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 391,400 Value ($000) $10,126 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 295,300 Value ($000) $7,693 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 456,600 Value ($000) $10,278 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 211,400 Value ($000) $5,742 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 224,000 Value ($000) $6,500 Avg Close $20.54 Range $19.22 - $22.38

Q1 2018

Shares 155,800 Value ($000) $4,336 Avg Close $20.53 Range $18.94 - $22.76

Q4 2017

Shares 62,100 Value ($000) $1,812 Avg Close $20.50 Range $19.08 - $21.70

Q3 2017

Shares 33,700 Value ($000) $1,021 Avg Close $20.05 Range $18.36 - $21.80

Q2 2017

Shares 41,800 Value ($000) $1,280 Avg Close $20.13 Range $18.67 - $21.53

Q1 2017

Shares 336,490 Value ($000) $10,068 Avg Close $21.90 Range $19.69 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394,500	$9,981	$24.48	$22.18 - $26.29
Q3 2025	170,500	$4,234	$24.60	$22.75 - $25.89
Q2 2025	290,200	$7,243	$22.59	$19.48 - $24.31
Q1 2025	305,000	$7,454	$24.85	$22.84 - $26.86
Q4 2024	243,900	$6,329	$24.30	$20.77 - $27.35
Q3 2024	423,500	$9,804	$21.86	$18.86 - $24.35
Q2 2024	513,000	$10,650	$19.41	$18.12 - $20.85
Q1 2024	392,600	$9	$19.62	$18.66 - $20.99
Q4 2023	84,300	$2	$17.62	$15.39 - $21.08
Q3 2023	188,788	$3	$17.14	$15.39 - $19.97
Q2 2023	313,900	$6	$16.10	$13.13 - $18.28
Q1 2023	163,300	$3	$21.83	$17.13 - $24.39
Q4 2022	151,500	$4	$22.01	$20.70 - $23.19
Q3 2022	109,600	$2,699	$21.40	$17.94 - $23.80
Q2 2022	218,900	$4,971	$21.08	$18.17 - $23.79
Q1 2022	143,100	$3,991	$24.04	$22.53 - $25.84
Q4 2021	286,500	$7,830	$23.02	$20.87 - $24.76
Q3 2021	314,300	$9,225	$22.72	$21.16 - $24.70
Q2 2021	107,800	$3,055	$22.67	$19.95 - $24.29
Q1 2021	146,500	$4,010	$21.54	$18.47 - $24.83
Q4 2020	151,600	$3,575	$15.87	$11.17 - $19.08
Q3 2020	478,600	$6,925	$12.86	$11.30 - $14.72
Q2 2020	1,332,900	$22,979	$12.92	$10.36 - $16.70
Q1 2020	1,188,100	$19,639	$19.20	$11.78 - $23.67
Q4 2019	539,800	$15,573	$21.17	$19.12 - $22.32
Q3 2019	381,900	$10,197	$19.34	$18.19 - $20.89
Q2 2019	391,400	$10,126	$19.52	$18.44 - $20.74
Q1 2019	295,300	$7,693	$18.92	$16.12 - $20.22
Q4 2018	456,600	$10,278	$17.90	$15.43 - $19.83
Q3 2018	211,400	$5,742	$20.53	$19.49 - $21.48
Q2 2018	224,000	$6,500	$20.54	$19.22 - $22.38
Q1 2018	155,800	$4,336	$20.53	$18.94 - $22.76
Q4 2017	62,100	$1,812	$20.50	$19.08 - $21.70
Q3 2017	33,700	$1,021	$20.05	$18.36 - $21.80
Q2 2017	41,800	$1,280	$20.13	$18.67 - $21.53
Q1 2017	336,490	$10,068	$21.90	$19.69 - $24.10