FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,670 Value ($000) $7,683 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 294,179 Value ($000) $7,304 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 293,195 Value ($000) $7,318 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 296,989 Value ($000) $7,258 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 307,226 Value ($000) $7,972 Avg Close $24.30 Range $20.77 - $27.35

Q3 2024

Shares 315,858 Value ($000) $7,312 Avg Close $21.86 Range $18.86 - $24.35

Q2 2024

Shares 322,074 Value ($000) $6,686 Avg Close $19.41 Range $18.12 - $20.85

Q1 2024

Shares 328,101 Value ($000) $7,205 Avg Close $19.62 Range $18.66 - $20.99

Q4 2023

Shares 350,957 Value ($000) $8,023 Avg Close $17.62 Range $15.39 - $21.08

Q3 2023

Shares 339,837 Value ($000) $6,134 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 348,825 Value ($000) $6,282 Avg Close $16.10 Range $13.13 - $18.28

Q1 2023

Shares 357,577 Value ($000) $7 Avg Close $21.83 Range $17.13 - $24.39

Q4 2022

Shares 347,196 Value ($000) $9 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 338,632 Value ($000) $8,341 Avg Close $21.40 Range $17.94 - $23.80

Q2 2022

Shares 326,382 Value ($000) $7,412 Avg Close $21.08 Range $18.17 - $23.79

Q1 2022

Shares 313,549 Value ($000) $8,745 Avg Close $24.04 Range $22.53 - $25.84

Q4 2021

Shares 312,048 Value ($000) $8,528 Avg Close $23.02 Range $20.87 - $24.76

Q3 2021

Shares 311,680 Value ($000) $9,148 Avg Close $22.72 Range $21.16 - $24.70

Q2 2021

Shares 376,721 Value ($000) $10,676 Avg Close $22.67 Range $19.95 - $24.29

Q1 2021

Shares 386,995 Value ($000) $10,592 Avg Close $21.54 Range $18.47 - $24.83

Q4 2020

Shares 374,395 Value ($000) $8,828 Avg Close $15.87 Range $11.17 - $19.08

Q3 2020

Shares 344,127 Value ($000) $4,980 Avg Close $12.86 Range $11.30 - $14.72

Q2 2020

Shares 152,701 Value ($000) $2,633 Avg Close $12.92 Range $10.36 - $16.70

Q1 2020

Shares 136,749 Value ($000) $2,260 Avg Close $19.20 Range $11.78 - $23.67

Q4 2019

Shares 106,133 Value ($000) $3,062 Avg Close $21.17 Range $19.12 - $22.32

Q3 2019

Shares 105,544 Value ($000) $2,818 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 100,511 Value ($000) $2,600 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 97,011 Value ($000) $2,527 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 97,344 Value ($000) $2,191 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 87,788 Value ($000) $2,384 Avg Close $20.53 Range $19.49 - $21.48

Q2 2018

Shares 60,190 Value ($000) $1,747 Avg Close $20.54 Range $19.22 - $22.38

Q1 2018

Shares 48,279 Value ($000) $1,344 Avg Close $20.53 Range $18.94 - $22.76

Q4 2017

Shares 47,689 Value ($000) $1,392 Avg Close $20.50 Range $19.08 - $21.70

Q3 2017

Shares 47,852 Value ($000) $1,449 Avg Close $20.05 Range $18.36 - $21.80

Q2 2017

Shares 47,846 Value ($000) $1,465 Avg Close $20.13 Range $18.67 - $21.53

Q1 2017

Shares 19,453 Value ($000) $582 Avg Close $21.90 Range $19.69 - $24.10

Q4 2016

Shares 17,845 Value ($000) $621 Avg Close $20.25 Range $17.49 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,670	$7,683	$24.48	$22.18 - $26.29
Q3 2025	294,179	$7,304	$24.60	$22.75 - $25.89
Q2 2025	293,195	$7,318	$22.59	$19.48 - $24.31
Q1 2025	296,989	$7,258	$24.85	$22.84 - $26.86
Q4 2024	307,226	$7,972	$24.30	$20.77 - $27.35
Q3 2024	315,858	$7,312	$21.86	$18.86 - $24.35
Q2 2024	322,074	$6,686	$19.41	$18.12 - $20.85
Q1 2024	328,101	$7,205	$19.62	$18.66 - $20.99
Q4 2023	350,957	$8,023	$17.62	$15.39 - $21.08
Q3 2023	339,837	$6,134	$17.14	$15.39 - $19.97
Q2 2023	348,825	$6,282	$16.10	$13.13 - $18.28
Q1 2023	357,577	$7	$21.83	$17.13 - $24.39
Q4 2022	347,196	$9	$22.01	$20.70 - $23.19
Q3 2022	338,632	$8,341	$21.40	$17.94 - $23.80
Q2 2022	326,382	$7,412	$21.08	$18.17 - $23.79
Q1 2022	313,549	$8,745	$24.04	$22.53 - $25.84
Q4 2021	312,048	$8,528	$23.02	$20.87 - $24.76
Q3 2021	311,680	$9,148	$22.72	$21.16 - $24.70
Q2 2021	376,721	$10,676	$22.67	$19.95 - $24.29
Q1 2021	386,995	$10,592	$21.54	$18.47 - $24.83
Q4 2020	374,395	$8,828	$15.87	$11.17 - $19.08
Q3 2020	344,127	$4,980	$12.86	$11.30 - $14.72
Q2 2020	152,701	$2,633	$12.92	$10.36 - $16.70
Q1 2020	136,749	$2,260	$19.20	$11.78 - $23.67
Q4 2019	106,133	$3,062	$21.17	$19.12 - $22.32
Q3 2019	105,544	$2,818	$19.34	$18.19 - $20.89
Q2 2019	100,511	$2,600	$19.52	$18.44 - $20.74
Q1 2019	97,011	$2,527	$18.92	$16.12 - $20.22
Q4 2018	97,344	$2,191	$17.90	$15.43 - $19.83
Q3 2018	87,788	$2,384	$20.53	$19.49 - $21.48
Q2 2018	60,190	$1,747	$20.54	$19.22 - $22.38
Q1 2018	48,279	$1,344	$20.53	$18.94 - $22.76
Q4 2017	47,689	$1,392	$20.50	$19.08 - $21.70
Q3 2017	47,852	$1,449	$20.05	$18.36 - $21.80
Q2 2017	47,846	$1,465	$20.13	$18.67 - $21.53
Q1 2017	19,453	$582	$21.90	$19.69 - $24.10
Q4 2016	17,845	$621	$20.25	$17.49 - $24.20