FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,265 Value ($000) $4,004 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 198,504 Value ($000) $4,929 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 135,691 Value ($000) $3,387 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 109,664 Value ($000) $2,680 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 111,503 Value ($000) $2,894 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 128,219 Value ($000) $2,968 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 212,795 Value ($000) $4,418 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 169,999 Value ($000) $3,733 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 240,628 Value ($000) $5,501 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 128,378 Value ($000) $2,317 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 195,332 Value ($000) $3,518 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 75,148 Value ($000) $1,550 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 30,662 Value ($000) $798 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 36,992 Value ($000) $911 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 82,245 Value ($000) $1,868 Avg Close $21.08 Range $18.17 - $23.79
Q1 2022
Shares 138,297 Value ($000) $3,857 Avg Close $24.04 Range $22.53 - $25.84
Q4 2021
Shares 126,568 Value ($000) $3,459 Avg Close $23.02 Range $20.87 - $24.76
Q3 2021
Shares 147,488 Value ($000) $4,329 Avg Close $22.72 Range $21.16 - $24.70
Q2 2021
Shares 185,710 Value ($000) $5,263 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 159,611 Value ($000) $4,369 Avg Close $21.54 Range $18.47 - $24.83
Q4 2020
Shares 95,288 Value ($000) $2,247 Avg Close $15.87 Range $11.17 - $19.08
Q3 2020
Shares 105,882 Value ($000) $1,532 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 73,452 Value ($000) $1,266 Avg Close $12.92 Range $10.36 - $16.70
Q4 2019
Shares 24,813 Value ($000) $716 Avg Close $21.17 Range $19.12 - $22.32
Q3 2019
Shares 24,212 Value ($000) $646 Avg Close $19.34 Range $18.19 - $20.89
Q2 2019
Shares 30,872 Value ($000) $799 Avg Close $19.52 Range $18.44 - $20.74
Q1 2019
Shares 38,403 Value ($000) $1,000 Avg Close $18.92 Range $16.12 - $20.22
Q4 2018
Shares 28,037 Value ($000) $631 Avg Close $17.90 Range $15.43 - $19.83
Q3 2018
Shares 36,523 Value ($000) $992 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 22,558 Value ($000) $655 Avg Close $20.54 Range $19.22 - $22.38
Q1 2018
Shares 18,471 Value ($000) $514 Avg Close $20.53 Range $18.94 - $22.76
Q4 2017
Shares 13,899 Value ($000) $406 Avg Close $20.50 Range $19.08 - $21.70
Q3 2017
Shares 11,367 Value ($000) $344 Avg Close $20.05 Range $18.36 - $21.80
Q2 2017
Shares 7,874 Value ($000) $241 Avg Close $20.13 Range $18.67 - $21.53