FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,613 Value ($000) $650 Avg Close $24.85 Range $22.84 - $26.86
Q3 2024
Shares 12,264 Value ($000) $284 Avg Close $21.86 Range $18.86 - $24.35
Q2 2021
Shares 8,686 Value ($000) $246 Avg Close $22.67 Range $19.95 - $24.29
Q1 2021
Shares 7,932 Value ($000) $217 Avg Close $21.54 Range $18.47 - $24.83
Q3 2020
Shares 31,943 Value ($000) $462 Avg Close $12.86 Range $11.30 - $14.72
Q2 2020
Shares 15,346 Value ($000) $265 Avg Close $12.92 Range $10.36 - $16.70
Q2 2019
Shares 14,181 Value ($000) $367 Avg Close $19.52 Range $18.44 - $20.74
Q3 2018
Shares 40,385 Value ($000) $1,097 Avg Close $20.53 Range $19.49 - $21.48
Q2 2018
Shares 23,026 Value ($000) $668 Avg Close $20.54 Range $19.22 - $22.38
Q1 2018
Shares 10,772 Value ($000) $300 Avg Close $20.53 Range $18.94 - $22.76
Q4 2017
Shares 7,256 Value ($000) $212 Avg Close $20.50 Range $19.08 - $21.70
Q3 2017
Shares 9,205 Value ($000) $279 Avg Close $20.05 Range $18.36 - $21.80
Q1 2017
Shares 12,065 Value ($000) $361 Avg Close $21.90 Range $19.69 - $24.10