FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,049 Value ($000) $1,443 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 37,091 Value ($000) $921 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 9,111 Value ($000) $227 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 68,577 Value ($000) $1,676 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 42,849 Value ($000) $1,112 Avg Close $24.30 Range $20.77 - $27.35

Q3 2024

Shares 30,203 Value ($000) $699 Avg Close $21.86 Range $18.86 - $24.35

Q2 2024

Shares 25,432 Value ($000) $528 Avg Close $19.41 Range $18.12 - $20.85

Q1 2024

Shares 11,411 Value ($000) $251 Avg Close $19.62 Range $18.66 - $20.99

Q3 2023

Shares 90,978 Value ($000) $1,642 Avg Close $17.14 Range $15.39 - $19.97

Q2 2023

Shares 53,403 Value ($000) $962 Avg Close $16.10 Range $13.13 - $18.28

Q4 2022

Shares 53,980 Value ($000) $1,406 Avg Close $22.01 Range $20.70 - $23.19

Q3 2022

Shares 21,548 Value ($000) $531 Avg Close $21.40 Range $17.94 - $23.80

Q1 2022

Shares 26,140 Value ($000) $729 Avg Close $24.04 Range $22.53 - $25.84

Q4 2021

Shares 9,424 Value ($000) $258 Avg Close $23.02 Range $20.87 - $24.76

Q1 2021

Shares 15,607 Value ($000) $427 Avg Close $21.54 Range $18.47 - $24.83

Q2 2020

Shares 73,554 Value ($000) $1,268 Avg Close $12.92 Range $10.36 - $16.70

Q1 2020

Shares 23,675 Value ($000) $391 Avg Close $19.20 Range $11.78 - $23.67

Q3 2019

Shares 263,986 Value ($000) $7,048 Avg Close $19.34 Range $18.19 - $20.89

Q2 2019

Shares 293,820 Value ($000) $7,601 Avg Close $19.52 Range $18.44 - $20.74

Q1 2019

Shares 142,622 Value ($000) $3,715 Avg Close $18.92 Range $16.12 - $20.22

Q4 2018

Shares 214,624 Value ($000) $4,831 Avg Close $17.90 Range $15.43 - $19.83

Q3 2018

Shares 81,781 Value ($000) $2,221 Avg Close $20.53 Range $19.49 - $21.48

Q1 2018

Shares 7,887 Value ($000) $219 Avg Close $20.53 Range $18.94 - $22.76

Q3 2017

Shares 8,230 Value ($000) $249 Avg Close $20.05 Range $18.36 - $21.80

Q1 2017

Shares 57,600 Value ($000) $1,723 Avg Close $21.90 Range $19.69 - $24.10

Q4 2016

Shares 9,000 Value ($000) $313 Avg Close $20.25 Range $17.49 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,049	$1,443	$24.48	$22.18 - $26.29
Q3 2025	37,091	$921	$24.60	$22.75 - $25.89
Q2 2025	9,111	$227	$22.59	$19.48 - $24.31
Q1 2025	68,577	$1,676	$24.85	$22.84 - $26.86
Q4 2024	42,849	$1,112	$24.30	$20.77 - $27.35
Q3 2024	30,203	$699	$21.86	$18.86 - $24.35
Q2 2024	25,432	$528	$19.41	$18.12 - $20.85
Q1 2024	11,411	$251	$19.62	$18.66 - $20.99
Q3 2023	90,978	$1,642	$17.14	$15.39 - $19.97
Q2 2023	53,403	$962	$16.10	$13.13 - $18.28
Q4 2022	53,980	$1,406	$22.01	$20.70 - $23.19
Q3 2022	21,548	$531	$21.40	$17.94 - $23.80
Q1 2022	26,140	$729	$24.04	$22.53 - $25.84
Q4 2021	9,424	$258	$23.02	$20.87 - $24.76
Q1 2021	15,607	$427	$21.54	$18.47 - $24.83
Q2 2020	73,554	$1,268	$12.92	$10.36 - $16.70
Q1 2020	23,675	$391	$19.20	$11.78 - $23.67
Q3 2019	263,986	$7,048	$19.34	$18.19 - $20.89
Q2 2019	293,820	$7,601	$19.52	$18.44 - $20.74
Q1 2019	142,622	$3,715	$18.92	$16.12 - $20.22
Q4 2018	214,624	$4,831	$17.90	$15.43 - $19.83
Q3 2018	81,781	$2,221	$20.53	$19.49 - $21.48
Q1 2018	7,887	$219	$20.53	$18.94 - $22.76
Q3 2017	8,230	$249	$20.05	$18.36 - $21.80
Q1 2017	57,600	$1,723	$21.90	$19.69 - $24.10
Q4 2016	9,000	$313	$20.25	$17.49 - $24.20