FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201 Value ($000) $5 Avg Close $24.48 Range $22.18 - $26.29

Q3 2025

Shares 199 Value ($000) $5 Avg Close $24.60 Range $22.75 - $25.89

Q2 2025

Shares 114 Value ($000) $3 Avg Close $22.59 Range $19.48 - $24.31

Q1 2025

Shares 111 Value ($000) $3 Avg Close $24.85 Range $22.84 - $26.86

Q4 2024

Shares 102 Value ($000) $3 Avg Close $24.30 Range $20.77 - $27.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201	$5	$24.48	$22.18 - $26.29
Q3 2025	199	$5	$24.60	$22.75 - $25.89
Q2 2025	114	$3	$22.59	$19.48 - $24.31
Q1 2025	111	$3	$24.85	$22.84 - $26.86
Q4 2024	102	$3	$24.30	$20.77 - $27.35