FIRST HAWAIIAN INC

Ticker: FHB CUSIP: 32051X108 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,694 Value ($000) $68 Avg Close $24.48 Range $22.18 - $26.29
Q3 2025
Shares 2,776 Value ($000) $69 Avg Close $24.60 Range $22.75 - $25.89
Q2 2025
Shares 2,036 Value ($000) $51 Avg Close $22.59 Range $19.48 - $24.31
Q1 2025
Shares 1,809 Value ($000) $44 Avg Close $24.85 Range $22.84 - $26.86
Q4 2024
Shares 1,391 Value ($000) $36 Avg Close $24.30 Range $20.77 - $27.35
Q3 2024
Shares 1,838 Value ($000) $38 Avg Close $21.86 Range $18.86 - $24.35
Q2 2024
Shares 1,213 Value ($000) $27 Avg Close $19.41 Range $18.12 - $20.85
Q1 2024
Shares 865 Value ($000) $19 Avg Close $19.62 Range $18.66 - $20.99
Q4 2023
Shares 804 Value ($000) $0 Avg Close $17.62 Range $15.39 - $21.08
Q3 2023
Shares 340 Value ($000) $0 Avg Close $17.14 Range $15.39 - $19.97
Q2 2023
Shares 2 Value ($000) $0 Avg Close $16.10 Range $13.13 - $18.28
Q1 2023
Shares 1,581 Value ($000) $0 Avg Close $21.83 Range $17.13 - $24.39
Q4 2022
Shares 1,280 Value ($000) $0 Avg Close $22.01 Range $20.70 - $23.19
Q3 2022
Shares 832 Value ($000) $19 Avg Close $21.40 Range $17.94 - $23.80
Q2 2022
Shares 597 Value ($000) $16 Avg Close $21.08 Range $18.17 - $23.79