Ticker: FR CUSIP: 32054K103 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,407,599 | $1,111,473 | — | — |
| Q3 2025 | 19,459,778 | $1,001,595 | — | — |
| Q2 2025 | 19,554,724 | $941,169 | — | — |
| Q1 2025 | 19,349,577 | $1,044,103 | — | — |
| Q4 2024 | 19,190,885 | $962,039 | — | — |
| Q3 2024 | 18,886,296 | $1,057,255 | — | — |
| Q2 2024 | 19,038,517 | $904,520 | — | — |
| Q1 2024 | 19,190,794 | $1,008,284 | — | — |
| Q4 2023 | 19,113,524 | $1,006,709 | — | — |
| Q3 2023 | 19,222,090 | $914,779 | — | — |
| Q2 2023 | 19,252,481 | $1,013,451 | — | — |
| Q1 2023 | 19,700,894 | $1,048,088 | — | — |
| Q4 2022 | 19,521,607 | $942,113 | — | — |
| Q3 2022 | 19,454,712 | $871,765 | — | — |
| Q2 2022 | 19,243,764 | $913,695 | — | — |
| Q1 2022 | 19,203,142 | $1,188,867 | — | — |
| Q4 2021 | 18,864,330 | $1,248,818 | — | — |
| Q3 2021 | 18,527,144 | $964,894 | — | — |
| Q2 2021 | 18,714,214 | $977,444 | — | — |
| Q1 2021 | 18,448,690 | $844,766 | — | — |
| Q4 2020 | 17,867,152 | $752,743 | — | — |
| Q3 2020 | 17,427,142 | $693,600 | — | — |
| Q2 2020 | 18,255,789 | $701,752 | — | — |
| Q1 2020 | 19,213,455 | $638,463 | — | — |
| Q4 2019 | 19,139,575 | $794,484 | — | — |
| Q3 2019 | 18,956,215 | $749,907 | — | — |
| Q2 2019 | 19,062,001 | $700,338 | — | — |
| Q1 2019 | 19,200,228 | $678,920 | — | — |
| Q4 2018 | 18,717,966 | $540,200 | — | — |
| Q3 2018 | 18,681,684 | $586,605 | — | — |
| Q2 2018 | 18,465,964 | $615,655 | — | — |
| Q1 2018 | 19,101,475 | $558,336 | — | — |
| Q4 2017 | 19,610,566 | $617,145 | — | — |
| Q3 2017 | 19,120,340 | $575,331 | — | — |
| Q2 2017 | 18,786,608 | $537,672 | — | — |
| Q1 2017 | 18,821,832 | $501,225 | — | — |
| Q4 2016 | 18,247,672 | $511,847 | — | — |
| Q3 2016 | 18,170,274 | $512,765 | — | — |
| Q2 2016 | 17,776,992 | $494,557 | — | — |
| Q1 2016 | 17,487,451 | $397,665 | — | — |
| Q4 2015 | 16,158,838 | $357,594 | — | — |
| Q3 2015 | 15,743,664 | $329,830 | — | — |
| Q2 2015 | 15,496,264 | $290,244 | — | — |
| Q1 2015 | 15,390,572 | $329,820 | — | — |
| Q4 2014 | 14,842,530 | $305,163 | — | — |
| Q3 2014 | 14,578,135 | $246,516 | — | — |
| Q2 2014 | 14,331,321 | $270,002 | — | — |
| Q1 2014 | 13,545,350 | $261,696 | — | — |
| Q4 2013 | 13,068,796 | $228,051 | — | — |
| Q3 2013 | 12,633,261 | $205,543 | — | — |
| Q2 2013 | 12,535,130 | $190,158 | — | — |